ŠMERAL BRNO A.S., Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - ŠMERAL BRNO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1996 | 170.00 | -2.85% | 108 970 | 641 | 171.00 | -1.00% | 18 954 | 107 | ||||||
| 7.2.1996 | 170.00 | -2.85% | 35 870 | 211 | 170.00 | -2.00% | 16 443 | 93 | ||||||
| 28.3.1996 | 170.00 | -2.85% | 17 510 | 103 | 167.50 | -2.00% | 17 143 | 101 | ||||||
| 9.4.1996 | 170.00 | +3.03% | 84 150 | 495 | 150.00 | +3.00% | 23 739 | 149 | ||||||
| 22.4.1996 | 170.00 | 0.00% | 68 850 | 405 | 169.10 | +3.00% | 23 434 | 141 | ||||||
| 19.4.1996 | 170.00 | 0.00% | 11 050 | 65 | 165.00 | -1.00% | 5 172 | 32 | ||||||
| 18.4.1996 | 170.00 | +2.79% | 43 690 | 257 | 160.70 | +6.00% | 32 180 | 197 | ||||||
| 15.2.1996 | 168.00 | +5.00% | 28 056 | 167 | 170.00 | +3.00% | 31 948 | 190 | ||||||
| 28.9.1995 | 167.85 | +4.99% | 16 281 | 97 | 164.00 | 0.00% | 9 062 | 58 | ||||||
| 1.2.1995 | 167.85 | +499.00% | 2 518 | 15 | -11.00% | 0 | 0 | |||||||
| 10.2.1995 | 167.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 167.00 | +0.60% | 18 370 | 110 | 168.10 | -1.00% | 22 812 | 136 | ||||||
| 13.3.1996 | 166.20 | +0.72% | 41 384 | 249 | 164.20 | -2.00% | 13 333 | 82 | ||||||
| 18.3.1996 | 166.00 | -2.35% | 15 770 | 95 | 171.00 | +1.00% | 12 855 | 76 | ||||||
| 7.3.1996 | 166.00 | -2.92% | 48 472 | 292 | 169.50 | -2.00% | 8 286 | 49 | ||||||
| 11.3.1996 | 166.00 | -0.59% | 17 098 | 103 | 168.00 | -3.00% | 7 774 | 48 | ||||||
| 1.3.1996 | 166.00 | 0.00% | 35 524 | 214 | 159.10 | -2.00% | 32 682 | 197 | ||||||
| 29.2.1996 | 166.00 | -2.35% | 6 474 | 39 | 170.50 | -5.00% | 16 183 | 96 | ||||||
| 17.4.1996 | 165.37 | +4.99% | 46 634 | 282 | 160.50 | +3.00% | 14 746 | 96 | ||||||
| 10.4.1996 | 165.00 | -2.94% | 33 330 | 202 | 167.50 | +5.00% | 24 917 | 149 | ||||||
| 5.4.1996 | 165.00 | 0.00% | 8 085 | 49 | 161.00 | -4.00% | 11 304 | 73 | ||||||
| 4.4.1996 | 165.00 | +1.85% | 10 890 | 66 | 165.00 | -2.00% | 13 102 | 81 | ||||||
| 29.3.1996 | 165.00 | -2.94% | 32 670 | 198 | 169.00 | -1.00% | 9 794 | 58 | ||||||
| 24.4.1996 | 165.00 | 0.00% | 27 555 | 167 | 163.70 | +2.00% | 10 370 | 63 | ||||||
| 23.4.1996 | 165.00 | -2.94% | 18 150 | 110 | 161.20 | -3.00% | 13 907 | 86 | ||||||
| 12.3.1996 | 165.00 | -0.60% | 27 390 | 166 | 170.00 | +3.00% | 27 738 | 167 | ||||||
| 8.2.1996 | 165.00 | -2.94% | 30 525 | 185 | 167.00 | -2.00% | 12 711 | 73 | ||||||
| 26.1.1996 | 165.00 | +2.70% | 45 705 | 277 | 165.00 | +3.00% | 15 957 | 96 | ||||||
| 11.1.1996 | 165.00 | -2.96% | 73 425 | 445 | -3.00% | 0 | 0 | |||||||
| 3.11.1994 | 165.00 | 0.00% | 1 320 | 8 | ||||||||||
| 1.11.1994 | 165.00 | +100.00% | 660 | 4 | ||||||||||
| 26.10.1994 | 163.36 | -499.00% | 2 777 | 17 | ||||||||||
| 1.4.1996 | 162.00 | -1.81% | 13 122 | 81 | 170.30 | 0.00% | 11 782 | 70 | ||||||
| 3.4.1996 | 162.00 | +1.25% | 25 596 | 158 | 165.50 | -1.00% | 4 469 | 27 | ||||||
| 25.1.1996 | 160.65 | +5.00% | 4 498 | 28 | 162.00 | 0.00% | 10 692 | 66 | ||||||
| 18.1.1996 | 160.00 | 0.00% | 10 560 | 66 | 156.00 | +1.00% | 10 428 | 67 | ||||||
| 17.1.1996 | 160.00 | +3.22% | 7 360 | 46 | 158.00 | -3.00% | 17 932 | 116 | ||||||
| 15.1.1996 | 160.00 | 0.00% | 14 560 | 91 | 160.50 | +1.00% | 6 230 | 40 | ||||||
| 12.1.1996 | 160.00 | -3.03% | 3 520 | 22 | 154.50 | -5.00% | 1 545 | 10 | ||||||
| 9.2.1996 | 160.00 | -3.03% | 8 000 | 50 | 170.00 | -2.00% | 11 390 | 67 | ||||||
| 14.2.1996 | 160.00 | +1.26% | 69 120 | 432 | 163.00 | +2.00% | 2 445 | 15 | ||||||
| 2.4.1996 | 160.00 | -1.23% | 23 360 | 146 | 165.90 | -1.00% | 18 907 | 113 | ||||||
| 11.4.1996 | 160.00 | -3.03% | 20 160 | 126 | 155.00 | -6.00% | 11 770 | 75 | ||||||
| 26.4.1996 | 160.00 | 0.00% | 28 640 | 179 | 165.00 | +1.00% | 11 715 | 71 | ||||||
| 25.4.1996 | 160.00 | -3.03% | 3 680 | 23 | 164.80 | 0.00% | 30 159 | 184 | ||||||
| 27.9.1995 | 159.86 | +4.99% | 34 050 | 213 | 156.00 | +9.00% | 6 240 | 40 | ||||||
| 31.1.1995 | 159.86 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1995 | 158.84 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 158.00 | +1.21% | 26 860 | 170 | 160.00 | -4.00% | 12 320 | 77 | ||||||
| 16.4.1996 | 157.50 | +5.00% | 9 293 | 59 | 149.00 | -6.00% | 11 831 | 79 | ||||||
| 18.11.1994 | 157.00 | -484.00% | 942 | 6 | ||||||||||
| 12.2.1996 | 156.10 | -2.43% | 34 186 | 219 | 170.00 | -2.00% | 4 344 | 26 | ||||||
| 3.5.1996 | 156.00 | 0.00% | 4 992 | 32 | 162.50 | -2.00% | 14 130 | 88 | ||||||
| 2.5.1996 | 156.00 | 0.00% | 26 520 | 170 | 160.00 | -1.00% | 36 104 | 221 | ||||||
| 30.4.1996 | 156.00 | +0.64% | 22 620 | 145 | 164.80 | 0.00% | 27 882 | 169 | ||||||
| 29.4.1996 | 155.00 | -3.12% | 17 050 | 110 | 165.00 | 0.00% | 3 621 | 22 | ||||||
| 15.5.1996 | 155.00 | +3.33% | 44 330 | 286 | 150.00 | -3.00% | 13 235 | 91 | ||||||
| 13.5.1996 | 155.00 | 0.00% | 22 320 | 144 | 150.00 | -3.00% | 16 189 | 111 | ||||||
| 10.5.1996 | 155.00 | +0.25% | 16 895 | 109 | 151.00 | +1.00% | 14 174 | 94 | ||||||
| 6.5.1996 | 155.00 | -0.64% | 1 550 | 10 | 161.50 | 0.00% | 9 520 | 59 | ||||||
| 12.4.1996 | 155.00 | -3.12% | 37 355 | 241 | 165.00 | -3.00% | 32 522 | 213 | ||||||
| 16.1.1996 | 155.00 | -3.12% | 13 175 | 85 | 154.00 | +3.00% | 27 486 | 172 | ||||||
| 19.1.1996 | 155.00 | -3.12% | 6 975 | 45 | 160.00 | +2.00% | 11 282 | 71 | ||||||
| 9.5.1996 | 154.61 | +4.99% | 15 461 | 100 | 155.00 | -5.00% | 21 706 | 146 | ||||||
| 24.1.1996 | 153.00 | +2.00% | 18 513 | 121 | 163.00 | +1.00% | 12 950 | 80 | ||||||
| 26.9.1995 | 152.25 | +5.00% | 0 | 0 | 143.00 | +10.00% | 4 290 | 30 | ||||||
| 30.1.1995 | 152.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 152.00 | +0.66% | 6 992 | 46 | 140.30 | -4.00% | 14 158 | 101 | ||||||
| 31.5.1996 | 151.62 | +5.00% | 7 278 | 48 | 132.50 | -7.00% | 7 950 | 60 | ||||||
| 28.5.1996 | 151.00 | +3.30% | 28 086 | 186 | 136.00 | +7.00% | 25 519 | 174 | ||||||
| 14.2.1995 | 150.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
| 15.12.1994 | 150.00 | +204.00% | 1 200 | 8 | ||||||||||
| 14.5.1996 | 150.00 | -3.22% | 28 200 | 188 | 150.00 | +3.00% | 26 700 | 178 | ||||||
| 15.4.1996 | 150.00 | -3.22% | 30 150 | 201 | 155.10 | +4.00% | 21 481 | 135 | ||||||
| 23.1.1996 | 150.00 | +1.86% | 17 400 | 116 | 161.00 | +1.00% | 8 050 | 50 | ||||||
| 5.12.1994 | 149.15 | -500.00% | 1 492 | 10 | ||||||||||
| 22.1.1996 | 147.25 | -5.00% | 7 363 | 50 | 160.00 | 0.00% | 9 570 | 60 | ||||||
| 16.5.1996 | 147.25 | -5.00% | 11 927 | 81 | 145.00 | +1.00% | 37 383 | 255 | ||||||
| 7.5.1996 | 147.25 | -5.00% | 9 424 | 64 | 146.00 | -3.00% | 27 949 | 178 | ||||||
| 13.12.1994 | 147.00 | +500.00% | 882 | 6 | ||||||||||
| 27.5.1996 | 146.17 | +4.99% | 29 234 | 200 | 136.00 | +4.00% | 19 957 | 145 | ||||||
| 25.9.1995 | 145.00 | +4.38% | 19 430 | 134 | 133.00 | +8.00% | 9 001 | 69 | ||||||
| 26.1.1995 | 145.00 | 0.00% | 6 380 | 44 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 145.00 | 0.00% | 1 450 | 10 | +5.00% | 0 | 0 | |||||||
| 10.1.1995 | 145.00 | -333.00% | 725 | 5 | 170.00 | -5.00% | 1 360 | 8 | ||||||
| 10.9.1996 | 144.90 | +4.97% | 130 410 | 900 | 134.00 | +6.00% | 8 826 | 68 | ||||||
| 30.5.1996 | 144.40 | -5.00% | 13 574 | 94 | 140.00 | +2.00% | 19 974 | 140 | ||||||
| 3.6.1996 | 144.04 | -4.99% | 7 634 | 53 | 135.00 | +5.00% | 12 614 | 91 | ||||||
| 24.2.1995 | 143.36 | -499.00% | 0 | 0 | ||||||||||
| 11.9.1996 | 143.00 | -1.31% | 92 950 | 650 | 130.00 | +3.00% | 27 036 | 202 | ||||||
| 7.12.1994 | 141.70 | -499.00% | 2 551 | 18 | ||||||||||
| 8.12.1994 | 140.00 | -119.00% | 2 240 | 16 | ||||||||||
| 17.5.1996 | 139.89 | -4.99% | 8 673 | 62 | 145.00 | -5.00% | 6 130 | 44 | ||||||
| 24.5.1996 | 139.21 | +4.99% | 13 086 | 94 | 134.00 | +8.00% | 6 496 | 49 | ||||||
| 22.9.1995 | 138.91 | +4.99% | 18 475 | 133 | 121.00 | +3.00% | 4 477 | 37 | ||||||
| 9.9.1996 | 138.03 | +4.99% | 123 123 | 892 | 135.00 | 0.00% | 4 418 | 36 | ||||||
| 14.6.1996 | 138.00 | +2.22% | 6 900 | 50 | 120.00 | +9.00% | 4 200 | 35 | ||||||
| 11.6.1996 | 136.84 | 0.00% | 0 | 0 | 110.00 | +8.00% | 9 563 | 87 | ||||||
| 10.6.1996 | 136.84 | 0.00% | 0 | 0 | 102.20 | -7.00% | 2 248 | 22 | ||||||
| 7.6.1996 | 136.84 | 0.00% | 0 | 0 | 110.00 | -10.00% | 6 605 | 60 | ||||||
| 6.6.1996 | 136.84 | 0.00% | 0 | 0 | 125.00 | -3.00% | 10 146 | 83 | ||||||
| 5.6.1996 | 136.84 | 0.00% | 0 | 0 | 126.00 | 0.00% | 3 024 | 24 | ||||||
| 4.6.1996 | 136.84 | -4.99% | 19 294 | 141 | 126.00 | -9.00% | 14 455 | 115 | ||||||
| 27.2.1995 | 136.20 | -499.00% | 0 | 0 | ||||||||||
| 12.9.1996 | 135.85 | -5.00% | 13 585 | 100 | 125.00 | 0.00% | 31 588 | 235 | ||||||
| 13.6.1996 | 135.00 | +3.84% | 7 965 | 59 | 111.50 | +4.00% | 3 081 | 28 | ||||||
| 20.5.1996 | 132.90 | -4.99% | 20 998 | 158 | 147.20 | +6.00% | 1 472 | 10 | ||||||
| 23.5.1996 | 132.59 | +0.01% | 16 043 | 121 | 130.00 | -4.00% | 2 207 | 18 | ||||||
| 22.5.1996 | 132.57 | +4.99% | 6 363 | 48 | 128.20 | -9.00% | 6 874 | 54 | ||||||
| 21.9.1995 | 132.30 | +5.00% | 9 261 | 70 | ||||||||||
| 6.9.1996 | 131.46 | +5.00% | 0 | 0 | 123.00 | +10.00% | 3 690 | 30 | ||||||
| 24.6.1996 | 131.11 | +0.85% | 8 391 | 64 | 115.00 | -1.00% | 3 220 | 28 | ||||||
| 17.6.1996 | 131.10 | -5.00% | 13 110 | 100 | 112.00 | +8.00% | 8 455 | 65 | ||||||
| 25.6.1996 | 131.02 | -0.06% | 1 572 | 12 | +13.00% | 0 | 0 | |||||||
| 21.6.1996 | 130.00 | +4.63% | 5 460 | 42 | 120.00 | -3.00% | 6 170 | 53 | ||||||
| 12.6.1996 | 130.00 | -4.99% | 52 000 | 400 | 120.00 | -4.00% | 9 539 | 90 | ||||||
| 13.9.1996 | 130.00 | -4.30% | 40 300 | 310 | 121.00 | -10.00% | 4 477 | 37 | ||||||
| 28.2.1995 | 129.39 | -500.00% | 0 | 0 | ||||||||||
| 21.5.1996 | 126.26 | -4.99% | 6 818 | 54 | -5.00% | 0 | 0 | |||||||
| 20.9.1995 | 126.00 | +5.00% | 0 | 0 | ||||||||||
| 5.9.1996 | 125.20 | +4.99% | 64 353 | 514 | 116.00 | +4.00% | 898 | 8 | ||||||
| 27.6.1996 | 125.01 | +0.43% | 10 876 | 87 | 116.00 | -9.00% | 2 668 | 23 | ||||||
| 18.6.1996 | 124.55 | -4.99% | 8 220 | 66 | 120.00 | -8.00% | 3 840 | 32 | ||||||
| 26.6.1996 | 124.47 | -4.99% | 1 245 | 10 | 120.00 | -2.00% | 24 310 | 190 | ||||||
| 20.6.1996 | 124.24 | +4.99% | 11 182 | 90 | 120.20 | -4.00% | 5 767 | 48 | ||||||
| 16.9.1996 | 123.50 | -5.00% | 0 | 0 | 110.00 | -4.00% | 27 635 | 237 | ||||||
| 1.3.1995 | 122.93 | -499.00% | 0 | 0 | ||||||||||
| 2.7.1996 | 122.00 | 0.00% | 0 | 0 | 116.00 | -1.00% | 348 | 3 | ||||||
| 1.7.1996 | 122.00 | +1.64% | 4 270 | 35 | 116.00 | -8.00% | 8 876 | 76 | ||||||
| 28.6.1996 | 120.02 | -3.99% | 6 721 | 56 | 127.00 | +9.00% | 10 132 | 80 | ||||||
| 3.7.1996 | 120.00 | -1.63% | 18 360 | 153 | 106.20 | -4.00% | 17 032 | 153 | ||||||
| 19.9.1995 | 120.00 | +2.96% | 5 760 | 48 | 120.00 | -2.00% | 13 220 | 113 | ||||||
| 4.9.1996 | 119.24 | +4.99% | 0 | 0 | 110.00 | +8.00% | 8 118 | 75 | ||||||
| 19.6.1996 | 118.33 | -4.99% | 8 283 | 70 | 125.00 | +4.00% | 12 500 | 100 | ||||||
| 17.9.1996 | 117.33 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.3.1995 | 116.79 | -499.00% | 0 | 0 | ||||||||||
| 25.8.1995 | 116.68 | +4.99% | 0 | 0 | 141.00 | -2.00% | 21 996 | 156 | ||||||
| 18.9.1995 | 116.55 | +5.00% | 0 | 0 | 110.00 | +9.00% | 15 460 | 129 | ||||||
| 28.3.1995 | 115.76 | +499.00% | 9 377 | 81 | 100.00 | -1.00% | 4 696 | 45 | ||||||
| 29.8.1995 | 114.60 | +3.38% | 9 168 | 80 | 150.00 | 0.00% | 53 605 | 359 | ||||||
| 4.7.1996 | 114.00 | -5.00% | 15 162 | 133 | 110.20 | -1.00% | 9 367 | 85 | ||||||
| 3.9.1996 | 113.57 | +4.99% | 27 938 | 246 | 96.00 | -4.00% | 6 308 | 63 | ||||||
| 18.9.1996 | 111.47 | -4.99% | 11 147 | 100 | 95.00 | -10.00% | 2 090 | 22 | ||||||
| 24.8.1995 | 111.13 | +4.99% | 12 669 | 114 | 145.00 | +10.00% | 5 638 | 39 | ||||||
| 15.9.1995 | 111.00 | +1.27% | 21 201 | 191 | 115.50 | +4.00% | 7 259 | 66 | ||||||
| 3.3.1995 | 110.96 | -499.00% | 5 548 | 50 | ||||||||||
| 28.8.1995 | 110.85 | -4.99% | 2 217 | 20 | +6.00% | 0 | 0 | |||||||
| 27.3.1995 | 110.25 | +500.00% | 9 812 | 89 | ||||||||||
| 18.4.1995 | 110.00 | +476.00% | 8 140 | 74 | 85.00 | +6.00% | 13 089 | 159 | ||||||
| 29.3.1995 | 109.98 | -499.00% | 13 418 | 122 | 102.50 | -3.00% | 4 945 | 49 | ||||||
| 14.9.1995 | 109.60 | +1.48% | 2 521 | 23 | 111.00 | -2.00% | 3 170 | 30 | ||||||
| 8.7.1996 | 109.00 | -4.38% | 1 308 | 12 | 100.10 | -9.00% | 2 905 | 29 | ||||||
| 30.8.1995 | 108.87 | -5.00% | 14 153 | 130 | 145.00 | -5.00% | 9 805 | 69 | ||||||
| 2.9.1996 | 108.17 | +4.99% | 24 771 | 229 | 104.00 | +9.00% | 3 120 | 30 | ||||||
| 13.9.1995 | 108.00 | +0.84% | 56 916 | 527 | 108.00 | +6.00% | 3 888 | 36 | ||||||
| 12.9.1995 | 107.10 | +5.00% | 4 284 | 40 | 102.50 | 0.00% | 4 572 | 45 | ||||||
| 31.3.1995 | 107.00 | +190.00% | 8 346 | 78 | 100.00 | -2.00% | 5 600 | 57 | ||||||
| 19.9.1996 | 105.90 | -4.99% | 12 708 | 120 | 86.00 | -9.00% | 3 010 | 35 | ||||||
| 23.8.1995 | 105.84 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.3.1995 | 105.42 | -499.00% | 17 921 | 170 | ||||||||||
| 30.3.1995 | 105.00 | -452.00% | 3 570 | 34 | 100.00 | -1.00% | 9 000 | 90 | ||||||
| 14.4.1995 | 105.00 | +500.00% | 3 045 | 29 | -9.00% | 0 | 0 | |||||||
| 24.3.1995 | 105.00 | 0.00% | 5 145 | 49 | ||||||||||
| 23.3.1995 | 105.00 | 0.00% | 5 670 | 54 | ||||||||||
| 22.3.1995 | 105.00 | +294.00% | 7 980 | 76 | ||||||||||
| 19.4.1995 | 104.50 | -500.00% | 23 826 | 228 | +21.00% | 0 | 0 | |||||||
| 26.4.1995 | 103.98 | +499.00% | 19 444 | 187 | 91.00 | -5.00% | 4 004 | 44 | ||||||
| 28.4.1995 | 103.72 | +499.00% | 5 186 | 50 | 100.00 | +7.00% | 5 700 | 57 | ||||||
| 9.7.1996 | 103.55 | -5.00% | 0 | 0 | 100.20 | 0.00% | 4 910 | 49 | ||||||
| 31.8.1995 | 103.43 | -4.99% | 2 069 | 20 | 135.00 | -6.00% | 9 188 | 69 | ||||||
| 30.8.1996 | 103.02 | +4.99% | 17 101 | 166 | +8.00% | 0 | 0 | |||||||
| 11.9.1995 | 102.00 | +0.99% | 7 140 | 70 | +16.00% | 0 | 0 | |||||||
| 3.4.1995 | 102.00 | -467.00% | 4 488 | 44 | +12.00% | 0 | 0 | |||||||
| 21.3.1995 | 102.00 | +129.00% | 5 712 | 56 | ||||||||||
| 7.3.1995 | 101.00 | -419.00% | 5 858 | 58 | ||||||||||
| 8.9.1995 | 101.00 | +1.00% | 5 151 | 51 | 91.00 | +5.00% | 3 770 | 43 | ||||||
| 22.8.1995 | 100.80 | +5.00% | 11 894 | 118 | 120.00 | +2.00% | 960 | 8 | ||||||
| 20.3.1995 | 100.70 | +499.00% | 0 | 0 | ||||||||||
| 20.9.1996 | 100.61 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.8.1995 | 100.00 | 0.00% | 23 600 | 236 | 100.50 | +5.00% | 1 206 | 12 | ||||||
| 14.8.1995 | 100.00 | 0.00% | 21 200 | 212 | 98.00 | +7.00% | 2 578 | 27 | ||||||
| 11.8.1995 | 100.00 | 0.00% | 0 | 0 | 89.50 | -8.00% | 3 133 | 35 | ||||||
| 10.8.1995 | 100.00 | +4.62% | 15 600 | 156 | 98.00 | +6.00% | 12 412 | 127 | ||||||
| 7.9.1995 | 100.00 | +2.40% | 22 800 | 228 | 85.00 | -7.00% | 3 000 | 36 | ||||||
| 13.4.1995 | 100.00 | 0.00% | 3 800 | 38 | -9.00% | 0 | 0 | |||||||
| 12.4.1995 | 100.00 | 0.00% | 10 300 | 103 | 95.00 | -5.00% | 665 | 7 | ||||||
| 11.4.1995 | 100.00 | +51.00% | 7 000 | 70 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| 10.7.1996 | 99.90 | -3.52% | 2 498 | 25 | 91.00 | -9.00% | 2 002 | 22 | ||||||
| 10.4.1995 | 99.49 | +499.00% | 0 | 0 | 100.00 | -7.00% | 3 907 | 39 | ||||||
| 20.4.1995 | 99.28 | -499.00% | 3 673 | 37 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 99.03 | +499.00% | 3 763 | 38 | +5.00% | 0 | 0 | |||||||
| 4.4.1995 | 99.00 | -294.00% | 12 771 | 129 | 110.00 | 0.00% | 4 620 | 42 | ||||||
| 27.4.1995 | 98.79 | -499.00% | 4 841 | 49 | 93.50 | +3.00% | 1 122 | 12 | ||||||
| 2.5.1995 | 98.54 | -499.00% | 5 026 | 51 | 91.00 | -8.00% | 2 110 | 22 | ||||||
| 1.9.1995 | 98.26 | -4.99% | 5 797 | 59 | -36.00% | 0 | 0 | |||||||
| 29.8.1996 | 98.12 | +4.99% | 0 | 0 | 88.80 | +1.00% | 5 111 | 58 | ||||||
| 6.9.1995 | 97.65 | +5.00% | 0 | 0 | 90.00 | -10.00% | 1 260 | 14 | ||||||
| 26.7.1996 | 96.50 | +4.34% | 9 650 | 100 | 87.50 | +8.00% | 10 314 | 112 | ||||||
| 21.8.1995 | 96.00 | +1.05% | 672 | 7 | 117.50 | 0.00% | 235 | 2 | ||||||
| ||||||||||||||
Zpravodajství k akcii ŠMERAL BRNO
24.08.2015 Ve strojírenství uspějí jen firmy s vlastním vývojem (Kurzy.cz) Podnikání
12.01.2004 Končící ODKUPY akcií (AliaWeb) Akcie v ČR
11.12.2003 AliaWatch: 2 nové odkupy na obzoru... (AliaWeb) Akcie v ČR
07.04.2003 Zajímavé změny kurzů ze dne 04.04.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
