TATRA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TATRA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1999 | 57.00 | +3.41% | 1 938 | 34 | 49.50 | -6.60% | 6 987 | 131 | ||||||
| 30.10.1996 | 133.00 | -5.00% | 62 111 | 467 | 135.00 | -6.59% | 22 535 | 166 | ||||||
| 28.6.2004 | 35.00 | 0.00% | 0 | 0 | 35.50 | -6.57% | 26 118 | 696 | ||||||
| 17.7.2000 | 71.55 | 0.00% | 0 | 0 | 71.00 | -6.57% | 28 235 | 381 | ||||||
| 22.11.1996 | 110.00 | +3.71% | 72 820 | 662 | 107.00 | -6.56% | 9 277 | 90 | ||||||
| 14.8.2000 | 75.50 | 0.00% | 0 | 0 | 74.30 | -6.54% | 9 460 | 127 | ||||||
| 19.9.2000 | 79.00 | 0.00% | 157 921 | 1 999 | 77.10 | -6.54% | 2 341 | 30 | ||||||
| 24.5.2004 | 50.00 | 0.00% | 0 | 0 | 43.00 | -6.52% | 101 331 | 2 295 | ||||||
| 7.2.2002 | 48.00 | -0.62% | 49 000 | 1 000 | 56.00 | -6.51% | 8 952 | 157 | ||||||
| 15.7.2004 | 36.80 | 0.00% | 0 | 0 | 36.00 | -6.49% | 33 562 | 872 | ||||||
| 10.11.2005 | 125.30 | -6.49% | 139 357 | 1 062 | ||||||||||
| 12.2.1998 | 63.00 | +0.09% | 3 150 | 50 | 62.10 | -6.48% | 869 | 14 | ||||||
| 8.11.1999 | 57.00 | 0.00% | 0 | 0 | 58.00 | -6.45% | 2 704 | 47 | ||||||
| 14.1.2003 | 37.00 | 0.00% | 0 | 0 | 39.10 | -6.45% | 152 066 | 3 881 | ||||||
| 9.12.1997 | 73.24 | +4.77% | 7 324 | 100 | 67.00 | -6.43% | 7 553 | 113 | ||||||
| 24.2.1997 | 131.10 | -5.00% | 46 278 | 353 | 130.00 | -6.42% | 44 153 | 334 | ||||||
| 15.12.2003 | 35.50 | +4.01% | 11 360 | 320 | 33.60 | -6.40% | 20 882 | 582 | ||||||
| 22.1.2002 | 41.00 | 0.00% | 0 | 0 | 44.00 | -6.38% | 1 758 | 39 | ||||||
| 7.11.1996 | 122.74 | -5.00% | 73 644 | 600 | 115.00 | -6.34% | 32 758 | 284 | ||||||
| 12.5.1999 | 61.00 | +0.51% | 48 800 | 800 | 59.00 | -6.34% | 96 050 | 1 603 | ||||||
| 31.3.2000 | 75.00 | 0.00% | 0 | 0 | 68.00 | -6.33% | 58 555 | 814 | ||||||
| 22.9.2003 | 60.00 | 0.00% | 0 | 0 | 55.30 | -6.27% | 20 959 | 379 | ||||||
| 4.9.2001 | 47.03 | -4.98% | 0 | 0 | 46.40 | -6.26% | 1 206 | 26 | ||||||
| 3.3.2003 | 44.40 | 0.00% | 0 | 0 | 37.60 | -6.23% | 21 023 | 526 | ||||||
| 29.12.2003 | 36.00 | 0.00% | 0 | 0 | 31.70 | -6.21% | 141 275 | 4 420 | ||||||
| 10.11.2000 | 70.00 | 0.00% | 0 | 0 | 66.60 | -6.19% | 450 131 | 6 125 | ||||||
| 7.8.2002 | 55.06 | 0.00% | 0 | 0 | 44.00 | -6.18% | 2 226 | 48 | ||||||
| 28.5.1997 | 104.73 | +4.99% | 88 497 | 845 | 81.00 | -6.18% | 705 005 | 8 394 | ||||||
| 5.12.1997 | 69.10 | +1.61% | 20 385 | 295 | 68.00 | -6.16% | 2 849 | 42 | ||||||
| 21.9.1999 | 60.00 | +1.90% | 30 060 | 501 | 56.30 | -6.16% | 8 234 | 144 | ||||||
| 5.4.2001 | 56.61 | -4.98% | 0 | 0 | 56.30 | -6.16% | 14 343 | 241 | ||||||
| 18.3.2003 | 38.10 | -11.40% | 305 | 8 | 38.10 | -6.15% | 381 | 10 | ||||||
| 26.7.2001 | 50.00 | 0.00% | 0 | 0 | 48.90 | -6.14% | 10 480 | 202 | ||||||
| 2.8.1999 | 52.00 | +1.26% | 1 560 | 30 | 52.10 | -6.12% | 22 259 | 386 | ||||||
| 1.9.2000 | 75.05 | -5.00% | 0 | 0 | 76.40 | -6.02% | 24 645 | 319 | ||||||
| 10.8.2000 | 75.50 | +0.50% | 3 775 | 50 | 75.00 | -6.01% | 17 624 | 222 | ||||||
| 29.5.2001 | 59.11 | +4.99% | 1 064 | 18 | 56.40 | -6.00% | 61 084 | 1 031 | ||||||
| 15.8.1996 | 135.00 | +3.30% | 32 805 | 243 | 131.00 | -6.00% | 37 931 | 295 | ||||||
| 18.12.1995 | 114.00 | -6.00% | 24 684 | 213 | ||||||||||
| 6.12.1995 | 112.00 | -2.60% | 23 184 | 207 | 106.00 | -6.00% | 8 111 | 78 | ||||||
| 25.3.1996 | 162.91 | -4.99% | 352 049 | 2 161 | 155.00 | -6.00% | 327 127 | 2 018 | ||||||
| 18.6.1996 | 157.00 | +0.15% | 274 750 | 1 750 | 152.10 | -6.00% | 27 234 | 182 | ||||||
| 4.7.1996 | 145.00 | -2.68% | 40 455 | 279 | 142.10 | -6.00% | 15 088 | 107 | ||||||
| 13.5.1996 | 164.87 | -0.07% | 66 772 | 405 | 160.20 | -6.00% | 55 714 | 358 | ||||||
| 24.4.1995 | 122.00 | 0.00% | 22 814 | 187 | 120.00 | -6.00% | 29 742 | 244 | ||||||
| 10.4.1995 | 128.25 | -500.00% | 0 | 0 | 128.00 | -6.00% | 67 138 | 520 | ||||||
| 12.1.1995 | 132.00 | +153.00% | 184 272 | 1 396 | 149.50 | -6.00% | 26 910 | 180 | ||||||
| 17.5.1995 | 109.00 | +282.00% | 52 102 | 478 | 120.00 | -6.00% | 46 726 | 450 | ||||||
| 23.5.1995 | 112.35 | +500.00% | 38 873 | 346 | 110.00 | -6.00% | 12 017 | 112 | ||||||
| 11.5.1995 | 113.46 | +499.00% | 42 888 | 378 | 101.00 | -6.00% | 7 023 | 67 | ||||||
| 10.5.1995 | 108.06 | -438.00% | 20 748 | 192 | 110.00 | -6.00% | 23 790 | 213 | ||||||
| 2.5.1995 | 117.03 | +87.00% | 16 384 | 140 | 115.00 | -6.00% | 6 440 | 56 | ||||||
| 30.5.1995 | 102.02 | -376.00% | 37 543 | 368 | 100.00 | -6.00% | 12 846 | 129 | ||||||
| 11.7.1995 | 69.48 | +4.98% | 45 648 | 657 | 75.00 | -6.00% | 3 488 | 45 | ||||||
| 21.11.1995 | 108.00 | -3.57% | 48 708 | 451 | 106.00 | -6.00% | 24 220 | 222 | ||||||
| 16.11.1995 | 112.00 | 0.00% | 67 648 | 604 | 113.00 | -6.00% | 18 094 | 162 | ||||||
| 31.8.1995 | 130.00 | -3.70% | 41 990 | 323 | 140.00 | -6.00% | 42 038 | 310 | ||||||
| 14.12.2001 | 36.76 | -4.99% | 0 | 0 | 33.00 | -5.98% | 16 308 | 485 | ||||||
| 8.11.2005 | 133.50 | -5.98% | 52 893 | 368 | ||||||||||
| 26.1.2000 | 65.00 | 0.00% | 0 | 0 | 63.00 | -5.97% | 19 218 | 299 | ||||||
| 27.10.1998 | 53.00 | +0.95% | 636 | 12 | 55.00 | -5.96% | 3 226 | 59 | ||||||
| 8.9.1997 | 78.00 | +2.63% | 18 564 | 238 | 72.80 | -5.91% | 6 042 | 83 | ||||||
| 2.3.1999 | 42.24 | 0.00% | 0 | 0 | 32.00 | -5.88% | 6 910 | 222 | ||||||
| 3.6.1998 | 69.30 | -0.43% | 40 263 | 581 | 64.30 | -5.86% | 12 274 | 192 | ||||||
| 21.10.1996 | 120.04 | -4.99% | 108 396 | 903 | 125.00 | -5.84% | 37 398 | 303 | ||||||
| 6.11.2000 | 69.00 | 0.00% | 0 | 0 | 68.10 | -5.80% | 8 409 | 120 | ||||||
| 10.1.2000 | 55.56 | 0.00% | 0 | 0 | 57.00 | -5.78% | 291 177 | 4 818 | ||||||
| 13.5.1998 | 73.00 | 0.00% | 0 | 0 | 73.50 | -5.76% | 11 411 | 162 | ||||||
| 24.9.1996 | 152.02 | -4.99% | 20 523 | 135 | 155.00 | -5.73% | 142 314 | 915 | ||||||
| 23.1.1998 | 72.10 | +1.19% | 8 652 | 120 | 75.00 | -5.73% | 27 006 | 363 | ||||||
| 13.2.2002 | 48.00 | 0.00% | 0 | 0 | 51.00 | -5.73% | 0 | 0 | ||||||
| 27.1.2004 | 50.00 | -3.85% | 1 000 | 20 | 46.00 | -5.73% | 69 922 | 1 478 | ||||||
| 7.4.1999 | 52.00 | -1.88% | 2 600 | 50 | 46.20 | -5.71% | 11 807 | 228 | ||||||
| 26.3.1999 | 50.67 | 0.00% | 0 | 0 | 50.00 | -5.66% | 12 700 | 254 | ||||||
| 1.6.1999 | 55.97 | +4.98% | 0 | 0 | 55.00 | -5.66% | 8 195 | 149 | ||||||
| 18.9.2002 | 47.22 | -4.99% | 0 | 0 | 43.40 | -5.65% | 137 220 | 3 060 | ||||||
| 21.3.1997 | 132.00 | -0.22% | 42 240 | 320 | 120.00 | -5.61% | 29 872 | 239 | ||||||
| 27.8.1998 | 75.00 | -1.31% | 26 250 | 350 | 67.10 | -5.60% | 2 213 | 33 | ||||||
| 18.7.2002 | 61.00 | 0.00% | 0 | 0 | 47.20 | -5.60% | 803 | 16 | ||||||
| 28.3.2000 | 75.00 | +0.72% | 9 825 | 131 | 72.70 | -5.58% | 40 543 | 545 | ||||||
| 10.4.2000 | 75.00 | 0.00% | 0 | 0 | 68.00 | -5.55% | 7 876 | 116 | ||||||
| 26.6.1997 | 80.00 | +2.69% | 126 400 | 1 580 | 75.80 | -5.55% | 30 436 | 410 | ||||||
| 21.2.2002 | 48.00 | 0.00% | 0 | 0 | 51.00 | -5.55% | 20 594 | 415 | ||||||
| 2.3.1998 | 65.00 | 0.00% | 0 | 0 | 61.00 | -5.53% | 8 787 | 147 | ||||||
| 17.2.1999 | 46.80 | -4.25% | 32 760 | 700 | 44.50 | -5.52% | 23 371 | 530 | ||||||
| 24.7.2001 | 50.00 | +0.04% | 8 150 | 163 | 54.80 | -5.51% | 26 825 | 477 | ||||||
| 15.1.1997 | 118.86 | +5.00% | 82 132 | 691 | 129.00 | -5.50% | 47 442 | 405 | ||||||
| 1.11.2000 | 70.00 | 0.00% | 0 | 0 | 72.30 | -5.49% | 77 501 | 1 028 | ||||||
| 3.7.2000 | 71.55 | -4.60% | 3 220 | 45 | 67.10 | -5.49% | 19 703 | 283 | ||||||
| 1.9.1997 | 79.27 | +4.99% | 9 909 | 125 | 75.00 | -5.44% | 1 725 | 23 | ||||||
| 27.8.1999 | 56.00 | 0.00% | 0 | 0 | 53.90 | -5.43% | 8 563 | 153 | ||||||
| 22.8.2002 | 55.06 | 0.00% | 0 | 0 | 43.50 | -5.43% | 10 233 | 228 | ||||||
| 5.12.2005 | 122.20 | -5.41% | 30 061 | 246 | ||||||||||
| 20.12.1999 | 45.92 | 0.00% | 0 | 0 | 47.30 | -5.40% | 125 231 | 2 493 | ||||||
| 8.7.1997 | 76.00 | -5.00% | 176 168 | 2 318 | 74.00 | -5.39% | 5 168 | 70 | ||||||
| 9.4.1997 | 121.00 | -3.20% | 19 965 | 165 | 118.50 | -5.31% | 23 094 | 201 | ||||||
| 24.1.2001 | 62.84 | +4.99% | 0 | 0 | 66.20 | -5.29% | 64 464 | 977 | ||||||
| 2.6.2004 | 40.00 | 0.00% | 0 | 0 | 34.20 | -5.26% | 270 254 | 7 487 | ||||||
| 10.11.2003 | 43.03 | 0.00% | 0 | 0 | 36.00 | -5.26% | 120 140 | 3 224 | ||||||
| 1.11.2005 | 135.50 | -5.24% | 2 033 | 15 | ||||||||||
| 21.4.1997 | 110.40 | +0.36% | 66 571 | 603 | 110.10 | -5.22% | 17 497 | 160 | ||||||
| 31.7.2002 | 61.00 | 0.00% | 0 | 0 | 45.40 | -5.21% | 1 916 | 42 | ||||||
| 19.9.2001 | 37.86 | -4.99% | 0 | 0 | 41.80 | -5.21% | 502 | 12 | ||||||
| 17.10.2003 | 50.22 | +8.00% | 3 013 | 60 | 47.40 | -5.20% | 9 914 | 189 | ||||||
| 28.12.2000 | 57.00 | 0.00% | 0 | 0 | 62.10 | -5.19% | 20 515 | 323 | ||||||
| 4.10.1996 | 152.00 | -5.00% | 41 192 | 271 | 152.40 | -5.16% | 98 228 | 634 | ||||||
| 4.11.1998 | 58.10 | -3.16% | 21 439 | 369 | 58.00 | -5.15% | 58 026 | 1 044 | ||||||
| 12.6.2003 | 40.00 | 0.00% | 0 | 0 | 36.90 | -5.14% | 17 207 | 460 | ||||||
| 12.2.2003 | 39.90 | 0.00% | 0 | 0 | 39.00 | -5.10% | 106 838 | 2 610 | ||||||
| 15.12.2000 | 57.00 | 0.00% | 0 | 0 | 65.50 | -5.07% | 6 678 | 102 | ||||||
| 10.10.2001 | 37.00 | 0.00% | 0 | 0 | 43.00 | -5.07% | 24 424 | 568 | ||||||
| 23.9.2003 | 57.50 | -4.17% | 5 750 | 100 | 52.50 | -5.06% | 16 504 | 316 | ||||||
| 19.11.2003 | 41.00 | +2.53% | 34 727 | 847 | 39.50 | -5.04% | 112 596 | 2 815 | ||||||
| 1.4.1998 | 64.00 | +1.58% | 18 944 | 296 | 63.90 | -5.04% | 14 683 | 230 | ||||||
| 4.6.1999 | 56.25 | -2.84% | 731 | 13 | 57.00 | -5.00% | 9 437 | 149 | ||||||
| 19.9.1996 | 156.75 | -5.00% | 77 278 | 493 | 156.00 | -5.00% | 45 544 | 291 | ||||||
| 19.8.1996 | 132.00 | -4.34% | 39 468 | 299 | 126.10 | -5.00% | 53 734 | 425 | ||||||
| 23.8.1996 | 139.30 | -4.99% | 15 323 | 110 | 135.00 | -5.00% | 27 688 | 206 | ||||||
| 9.5.1996 | 165.00 | 0.00% | 377 025 | 2 285 | 162.00 | -5.00% | 57 724 | 381 | ||||||
| 6.5.1996 | 161.50 | -5.00% | 55 072 | 341 | 155.10 | -5.00% | 130 048 | 828 | ||||||
| 2.4.1996 | 175.00 | -0.42% | 294 525 | 1 683 | 171.30 | -5.00% | 73 353 | 425 | ||||||
| 30.1.1996 | 138.14 | -4.99% | 571 900 | 4 140 | 130.00 | -5.00% | 25 534 | 199 | ||||||
| 25.1.1996 | 161.11 | -4.99% | 0 | 0 | 155.00 | -5.00% | 129 625 | 811 | ||||||
| 24.1.1996 | 169.58 | -4.99% | 0 | 0 | 172.10 | -5.00% | 355 116 | 2 104 | ||||||
| 15.9.1995 | 140.00 | +3.70% | 285 600 | 2 040 | 125.00 | -5.00% | 9 944 | 78 | ||||||
| 9.10.1995 | 122.00 | -1.61% | 21 472 | 176 | 121.00 | -5.00% | 44 137 | 367 | ||||||
| 29.5.1995 | 106.01 | -384.00% | 42 616 | 402 | 101.00 | -5.00% | 16 769 | 159 | ||||||
| 2.6.1995 | 104.74 | -4.99% | 15 397 | 147 | 100.00 | -5.00% | 7 319 | 76 | ||||||
| 15.6.1995 | 99.50 | +4.99% | 60 098 | 604 | 98.00 | -5.00% | 36 725 | 367 | ||||||
| 24.1.1995 | 130.00 | 0.00% | 289 640 | 2 228 | 147.00 | -5.00% | 27 375 | 206 | ||||||
| 4.4.1995 | 140.00 | +218.00% | 162 400 | 1 160 | 135.00 | -5.00% | 12 871 | 97 | ||||||
| 8.8.2005 | 79.90 | -4.99% | 53 323 | 667 | ||||||||||
| 1.8.2003 | 39.80 | 0.00% | 0 | 0 | 40.00 | -4.98% | 3 920 | 98 | ||||||
| 19.5.1998 | 70.10 | -3.70% | 17 946 | 256 | 70.10 | -4.98% | 30 046 | 420 | ||||||
| 27.4.1998 | 72.00 | 0.00% | 25 056 | 348 | 70.10 | -4.97% | 33 215 | 467 | ||||||
| 17.10.1997 | 78.00 | +1.82% | 9 750 | 125 | 75.10 | -4.97% | 22 804 | 302 | ||||||
| 3.3.2000 | 76.00 | 0.00% | 0 | 0 | 78.40 | -4.96% | 7 207 | 88 | ||||||
| 1.10.2002 | 37.40 | 0.00% | 0 | 0 | 42.10 | -4.96% | 1 642 | 39 | ||||||
| 7.8.2000 | 75.12 | 0.00% | 0 | 0 | 70.90 | -4.95% | 2 627 | 35 | ||||||
| 25.7.2001 | 50.00 | 0.00% | 0 | 0 | 52.10 | -4.92% | 11 470 | 213 | ||||||
| 19.6.2001 | 60.00 | 0.00% | 0 | 0 | 54.20 | -4.91% | 16 737 | 295 | ||||||
| 18.8.2005 | 58.00 | -4.91% | 34 526 | 580 | ||||||||||
| 23.2.2001 | 70.00 | 0.00% | 0 | 0 | 66.20 | -4.88% | 4 108 | 61 | ||||||
| 4.3.2002 | 48.00 | 0.00% | 0 | 0 | 42.80 | -4.88% | 1 498 | 35 | ||||||
| 9.7.1997 | 75.00 | -1.31% | 118 725 | 1 583 | 72.20 | -4.86% | 11 800 | 168 | ||||||
| 2.3.2001 | 74.00 | 0.00% | 0 | 0 | 66.60 | -4.85% | 4 380 | 67 | ||||||
| 15.3.2004 | 53.90 | +6.29% | 35 030 | 650 | 51.00 | -4.85% | 106 644 | 2 072 | ||||||
| 14.6.2004 | 35.00 | -5.66% | 14 000 | 400 | 33.40 | -4.84% | 89 455 | 2 592 | ||||||
| 9.6.1999 | 59.00 | +0.16% | 39 825 | 675 | 57.10 | -4.83% | 96 233 | 1 632 | ||||||
| 20.5.1999 | 62.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 4 838 | 82 | ||||||
| 30.6.1999 | 57.00 | 0.00% | 0 | 0 | 57.30 | -4.81% | 5 441 | 94 | ||||||
| 24.8.1999 | 56.00 | 0.00% | 0 | 0 | 51.40 | -4.81% | 62 572 | 1 153 | ||||||
| 10.4.1998 | 63.50 | -4.36% | 6 350 | 100 | 62.40 | -4.81% | 25 459 | 394 | ||||||
| 5.4.2004 | 49.00 | 0.00% | 0 | 0 | 47.60 | -4.80% | 18 437 | 375 | ||||||
| 18.8.1998 | 81.00 | 0.00% | 0 | 0 | 79.50 | -4.79% | 12 553 | 158 | ||||||
| 30.12.2002 | 37.00 | 0.00% | 0 | 0 | 39.80 | -4.78% | 0 | 0 | ||||||
| 24.10.2002 | 37.40 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 680 | 42 | ||||||
| 17.1.2003 | 38.00 | +2.70% | 5 710 | 150 | 40.00 | -4.76% | 16 320 | 408 | ||||||
| 28.1.2003 | 38.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 7 320 | 183 | ||||||
| 23.1.2004 | 52.00 | 0.00% | 0 | 0 | 50.00 | -4.76% | 109 903 | 2 159 | ||||||
| 13.7.2001 | 47.60 | 0.00% | 0 | 0 | 50.00 | -4.76% | 90 058 | 1 711 | ||||||
| 16.12.1999 | 45.92 | 0.00% | 0 | 0 | 50.00 | -4.76% | 0 | 0 | ||||||
| 22.9.1998 | 61.85 | -4.99% | 0 | 0 | 60.10 | -4.75% | 902 | 15 | ||||||
| 15.3.1999 | 34.33 | +4.98% | 0 | 0 | 34.30 | -4.72% | 4 334 | 121 | ||||||
| 1.4.2003 | 38.10 | 0.00% | 0 | 0 | 38.30 | -4.72% | 3 830 | 100 | ||||||
| 2.2.1998 | 66.50 | -5.00% | 1 995 | 30 | 66.00 | -4.70% | 32 083 | 474 | ||||||
| 20.10.1999 | 57.00 | 0.00% | 0 | 0 | 57.00 | -4.68% | 75 121 | 1 270 | ||||||
| 16.9.2002 | 52.31 | 0.00% | 0 | 0 | 45.00 | -4.66% | 5 760 | 128 | ||||||
| 18.6.2003 | 40.00 | 0.00% | 0 | 0 | 37.20 | -4.61% | 132 746 | 3 482 | ||||||
| 17.4.2001 | 55.99 | +1.24% | 1 064 | 19 | 60.10 | -4.60% | 7 765 | 125 | ||||||
| 29.7.2003 | 39.80 | 0.00% | 0 | 0 | 39.50 | -4.58% | 593 | 15 | ||||||
| 16.8.2005 | 60.60 | -4.56% | 53 432 | 865 | ||||||||||
| 6.2.2004 | 45.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 13 098 | 300 | ||||||
| 15.12.1999 | 45.92 | 0.00% | 0 | 0 | 52.50 | -4.54% | 19 429 | 363 | ||||||
| 22.5.2000 | 78.00 | 0.00% | 0 | 0 | 71.60 | -4.53% | 501 | 7 | ||||||
| 7.8.1998 | 70.10 | 0.00% | 13 740 | 196 | 71.00 | -4.53% | 19 542 | 284 | ||||||
| 8.9.1998 | 62.10 | +0.81% | 4 347 | 70 | 61.70 | -4.51% | 741 | 12 | ||||||
| 29.2.2000 | 81.23 | -4.99% | 0 | 0 | 85.00 | -4.49% | 181 200 | 2 123 | ||||||
| 30.6.2003 | 40.00 | 0.00% | 0 | 0 | 38.30 | -4.48% | 1 417 | 37 | ||||||
| 5.1.1999 | 48.55 | 0.00% | 0 | 0 | 44.80 | -4.47% | 1 741 | 39 | ||||||
| 18.10.1996 | 126.35 | -5.00% | 0 | 0 | 128.00 | -4.47% | 65 281 | 498 | ||||||
| 16.6.2004 | 34.00 | -2.86% | 129 085 | 3 800 | 34.20 | -4.46% | 30 292 | 860 | ||||||
| 8.2.2002 | 48.00 | 0.00% | 58 000 | 1 200 | 53.50 | -4.46% | 54 385 | 997 | ||||||
| 30.1.2004 | 45.00 | -10.00% | 67 500 | 1 500 | 43.00 | -4.44% | 34 234 | 789 | ||||||
| 14.4.2003 | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 505 | 35 | ||||||
| 6.10.1997 | 78.00 | +1.10% | 33 540 | 430 | 75.20 | -4.44% | 23 852 | 318 | ||||||
| 10.2.1999 | 54.15 | 0.00% | 0 | 0 | 43.00 | -4.44% | 5 289 | 123 | ||||||
| 10.3.2000 | 66.79 | -4.99% | 44 081 | 660 | 69.30 | -4.41% | 157 053 | 2 098 | ||||||
| 4.9.2003 | 39.00 | 0.00% | 0 | 0 | 39.00 | -4.41% | 13 170 | 340 | ||||||
| 7.9.2005 | 65.00 | -4.41% | 49 602 | 758 | ||||||||||
| 2.8.2002 | 61.00 | 0.00% | 0 | 0 | 45.80 | -4.38% | 3 527 | 77 | ||||||
| 2.7.1997 | 75.00 | -1.31% | 62 100 | 828 | 73.70 | -4.37% | 1 106 | 15 | ||||||
| 4.8.2000 | 75.12 | 0.00% | 0 | 0 | 74.60 | -4.35% | 1 417 | 19 | ||||||
| 28.1.2004 | 50.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 219 808 | 4 797 | ||||||
| 16.7.2003 | 39.80 | 0.00% | 0 | 0 | 39.60 | -4.34% | 475 | 12 | ||||||
| 28.8.1997 | 75.30 | -2.20% | 40 662 | 540 | 76.00 | -4.34% | 36 983 | 487 | ||||||
| 16.1.1998 | 71.61 | +5.00% | 0 | 0 | 68.30 | -4.33% | 47 930 | 664 | ||||||
| 22.8.2005 | 62.00 | -4.32% | 28 457 | 452 | ||||||||||
| 9.8.2002 | 55.06 | 0.00% | 0 | 0 | 42.10 | -4.31% | 16 877 | 385 | ||||||
| 5.9.2001 | 44.68 | -4.99% | 0 | 0 | 44.40 | -4.31% | 2 118 | 47 | ||||||
| ||||||||||||||
Údaje o firmách, TATRA
04.03.2024 TMR: Prudký růst tržeb a zisku EBITDA v r. 2022/23 překonal cíl managementu (J&T BANKA) Akcie v ČR
26.02.2024 TMR: Igor Rattaj připouští zájem o provoz areálu v Harrachově (J&T BANKA) Akcie v ČR
09.02.2024 Tatra Trucks dodala v roce 2023 1 451 vozidel (Kurzy.cz) Akcie v ČR
15.01.2024 TMR: Rok 2023 téměř na předcovidových číslech, nový rok se silným startem (J&T BANKA) Akcie v ČR
03.01.2024 CSG: Představenstvo se rozšiřuje o finančního ředitele a šéfa Tatra Trucks (J&T BANKA) Akcie v ČR
11.12.2023 TMR: Dřívější start sezóny, zájem o Harrachov a Sněžku, plán na realitní fond (J&T BANKA) Akcie v ČR
03.11.2023 TMR: Změny v akcionářské struktuře (J&T BANKA) Akcie v ČR
01.08.2023 TMR: Výrazný růst hospodaření v 1. polovině FY 2022/23 (J&T BANKA) Akcie v ČR
01.11.2022 TMR: Zvýšení podílu akcionáře RMSM 1 Limited (J&T BANKA) Akcie v ČR
02.08.2022 TMR: Prudký růst hospodaření díky uvolnění restrikcí (J&T BANKA) Akcie v ČR
Zpravodajství k akcii TATRA
09.02.2024 Tatra Trucks dodala v roce 2023 1 451 vozidel (Kurzy.cz) Akcie v ČR
03.01.2024 CSG: Představenstvo se rozšiřuje o finančního ředitele a šéfa Tatra Trucks (J&T BANKA) Akcie v ČR
17.12.2023 Lenticularis v Tatrách pri západe slnka - Zapadajúce slnko sa spolu s nastupujúcim p... (shmu.sk) Počasie, aktuálna predpoveď počasia
08.12.2023 Po výdatnejšom snežení dnes sponad nízkej oblačnosti vykukli vysoké polohy našich na... (shmu.sk) Počasie, aktuálna predpoveď počasia
02.12.2023 Silná poľadovica pod Tatrami, cesty miestami takmer neprejazdné, padajú už aj väčšie... (shmu.sk) Počasie, aktuálna predpoveď počasia
27.11.2023 CSG: Tatra Trucks má nejvíce zakázek za 30 let, plánuje zdvojnásobení výroby (J&T BANKA) Akcie v ČR
13.11.2023 Sneh v Tatrách Ranný pohľad na Tatry z popradského letiska prezrádza výskyt snehovej... (shmu.sk) Počasie, aktuálna predpoveď počasia
14.06.2023 Tatra 603 – pamětní stříbrná mince s detailem v barvě laku karoserie (video) (ČNB) Alternativní investice
TATRA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TATRA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
