TATRA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TATRA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.2003 | 43.00 | -4.44% | 129 000 | 3 000 | 45.60 | +1.33% | 4 455 | 98 | ||||||
13.7.1998 | 63.90 | -1.54% | 6 390 | 100 | 63.10 | -1.40% | 4 479 | 71 | ||||||
9.1.2002 | 35.20 | 0.00% | 0 | 0 | 36.10 | +0.27% | 4 480 | 115 | ||||||
28.6.1995 | 81.23 | -4.99% | 31 517 | 388 | 85.00 | -3.00% | 4 485 | 57 | ||||||
8.1.1999 | 48.54 | 0.00% | 0 | 0 | 46.10 | -1.91% | 4 489 | 97 | ||||||
30.6.2004 | 35.00 | 0.00% | 0 | 0 | 35.10 | -0.56% | 4 510 | 133 | ||||||
7.2.2000 | 68.07 | +4.99% | 12 253 | 180 | 70.00 | +1.59% | 4 510 | 65 | ||||||
5.10.1999 | 62.00 | +3.33% | 8 432 | 136 | 55.60 | -11.46% | 4 512 | 73 | ||||||
4.11.2002 | 37.40 | 0.00% | 0 | 0 | 39.00 | 0.00% | 4 516 | 113 | ||||||
16.1.2001 | 59.85 | 0.00% | 0 | 0 | 70.00 | +5.10% | 4 550 | 65 | ||||||
2.5.2000 | 65.50 | 0.00% | 0 | 0 | 68.00 | 0.00% | 4 556 | 67 | ||||||
23.8.1999 | 56.00 | 0.00% | 0 | 0 | 54.00 | -9.84% | 4 556 | 83 | ||||||
22.10.1998 | 52.50 | +5.00% | 16 695 | 318 | 55.00 | +0.78% | 4 560 | 83 | ||||||
2.6.2000 | 61.00 | 0.00% | 0 | 0 | 66.30 | +1.22% | 4 575 | 69 | ||||||
22.1.1999 | 52.50 | 0.00% | 0 | 0 | 48.60 | -2.99% | 4 581 | 93 | ||||||
3.5.2001 | 58.65 | 0.00% | 0 | 0 | 59.00 | +1.72% | 4 583 | 79 | ||||||
13.2.2003 | 44.40 | +11.28% | 6 660 | 150 | 40.00 | +2.56% | 4 600 | 115 | ||||||
9.9.1997 | 78.20 | +0.25% | 15 249 | 195 | 77.00 | 4 620 | 60 | |||||||
10.1.2003 | 37.00 | 0.00% | 0 | 0 | 37.70 | -9.80% | 4 632 | 112 | ||||||
14.1.1999 | 46.06 | 0.00% | 0 | 0 | 45.90 | -0.64% | 4 651 | 101 | ||||||
9.10.2001 | 37.00 | 0.00% | 0 | 0 | 45.30 | +16.15% | 4 666 | 103 | ||||||
2.8.2001 | 55.12 | +4.99% | 0 | 0 | 49.10 | -1.40% | 4 714 | 96 | ||||||
31.10.2002 | 37.40 | 0.00% | 0 | 0 | 36.50 | -6.64% | 4 724 | 128 | ||||||
10.10.2000 | 71.55 | 0.00% | 0 | 0 | 73.60 | -1.07% | 4 784 | 65 | ||||||
4.8.2003 | 39.80 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 800 | 120 | ||||||
16.10.2003 | 46.50 | -1.06% | 23 250 | 500 | 50.00 | -1.96% | 4 800 | 96 | ||||||
2.12.1998 | 55.10 | 0.00% | 0 | 0 | 56.10 | -0.17% | 4 826 | 86 | ||||||
20.5.1999 | 62.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 4 838 | 82 | ||||||
28.8.2003 | 39.00 | 0.00% | 0 | 0 | 38.50 | +0.26% | 4 845 | 126 | ||||||
19.7.1999 | 55.00 | 0.00% | 0 | 0 | 52.20 | +0.19% | 4 848 | 93 | ||||||
19.11.2002 | 37.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 4 850 | 128 | ||||||
27.6.1995 | 85.50 | -5.00% | 0 | 0 | 81.00 | -10.00% | 4 860 | 60 | ||||||
3.3.1998 | 62.00 | -4.61% | 18 600 | 300 | 60.10 | +0.55% | 4 868 | 81 | ||||||
6.11.2002 | 37.40 | 0.00% | 0 | 0 | 39.00 | 0.00% | 4 875 | 125 | ||||||
1.10.2001 | 37.00 | 0.00% | 0 | 0 | 35.70 | -9.62% | 4 878 | 136 | ||||||
20.2.2002 | 48.00 | 0.00% | 0 | 0 | 54.00 | +8.87% | 4 889 | 95 | ||||||
6.9.2001 | 46.91 | +4.99% | 0 | 0 | 46.20 | +4.05% | 4 943 | 104 | ||||||
5.6.2000 | 61.00 | 0.00% | 0 | 0 | 64.60 | -2.56% | 4 954 | 76 | ||||||
17.5.1999 | 64.05 | 0.00% | 0 | 0 | 59.00 | -1.66% | 4 962 | 82 | ||||||
23.7.1999 | 54.20 | 0.00% | 0 | 0 | 51.50 | +2.38% | 4 975 | 98 | ||||||
20.8.1999 | 56.00 | 0.00% | 0 | 0 | 59.90 | +11.54% | 4 991 | 87 | ||||||
31.10.2005 | 143.00 | 0.00% | 5 005 | 35 | ||||||||||
19.6.1998 | 65.00 | +4.00% | 16 250 | 250 | 58.90 | -2.42% | 5 013 | 83 | ||||||
9.5.2003 | 40.00 | 0.00% | 0 | 0 | 39.20 | -2.00% | 5 029 | 128 | ||||||
28.11.2001 | 45.11 | 0.00% | 0 | 0 | 42.30 | -2.53% | 5 034 | 119 | ||||||
11.3.1999 | 31.15 | -4.97% | 8 722 | 280 | 32.00 | -8.57% | 5 046 | 135 | ||||||
8.1.2004 | 36.00 | 0.00% | 0 | 0 | 32.10 | +0.62% | 5 051 | 152 | ||||||
31.5.2000 | 61.00 | +1.04% | 2 806 | 46 | 63.50 | +0.15% | 5 057 | 77 | ||||||
9.10.1998 | 51.49 | -4.98% | 25 745 | 500 | 47.10 | -3.88% | 5 071 | 112 | ||||||
18.10.2002 | 37.40 | 0.00% | 0 | 0 | 40.00 | +2.04% | 5 080 | 127 | ||||||
10.2.1998 | 66.25 | +4.99% | 9 010 | 136 | 62.10 | -2.02% | 5 128 | 81 | ||||||
17.9.2001 | 41.94 | -4.98% | 0 | 0 | 41.80 | -9.13% | 5 151 | 105 | ||||||
8.7.1997 | 76.00 | -5.00% | 176 168 | 2 318 | 74.00 | -5.39% | 5 168 | 70 | ||||||
20.8.1997 | 79.80 | 0.00% | 0 | 0 | 82.00 | +1.41% | 5 169 | 67 | ||||||
4.4.2003 | 41.00 | +7.61% | 1 230 | 30 | 38.40 | -4.00% | 5 180 | 135 | ||||||
21.1.2002 | 41.00 | 0.00% | 0 | 0 | 47.00 | +6.81% | 5 185 | 110 | ||||||
6.9.1999 | 58.00 | +1.75% | 5 336 | 92 | 56.10 | +0.17% | 5 208 | 93 | ||||||
13.7.1995 | 76.59 | +4.98% | 22 135 | 289 | 80.00 | -8.00% | 5 213 | 67 | ||||||
6.12.2002 | 37.00 | 0.00% | 0 | 0 | 37.30 | 0.00% | 5 221 | 140 | ||||||
30.6.1997 | 80.00 | +2.56% | 29 600 | 370 | 78.70 | -2.89% | 5 238 | 69 | ||||||
5.3.1998 | 62.01 | +3.17% | 2 356 | 38 | 60.30 | +1.36% | 5 246 | 86 | ||||||
13.6.2001 | 63.00 | +5.00% | 378 | 6 | 58.20 | 0.00% | 5 289 | 91 | ||||||
10.2.1999 | 54.15 | 0.00% | 0 | 0 | 43.00 | -4.44% | 5 289 | 123 | ||||||
27.2.2002 | 48.00 | 0.00% | 0 | 0 | 49.50 | -2.94% | 5 309 | 106 | ||||||
27.7.2001 | 50.00 | 0.00% | 0 | 0 | 48.60 | -0.61% | 5 323 | 104 | ||||||
19.7.2000 | 71.55 | 0.00% | 0 | 0 | 72.00 | +1.12% | 5 332 | 73 | ||||||
30.5.2001 | 59.11 | 0.00% | 0 | 0 | 56.10 | -0.53% | 5 336 | 95 | ||||||
11.12.1998 | 49.67 | -4.99% | 1 689 | 34 | 51.00 | +0.99% | 5 350 | 105 | ||||||
13.7.1999 | 55.00 | -3.50% | 17 435 | 317 | 52.00 | 0.00% | 5 353 | 107 | ||||||
31.5.1995 | 105.00 | +292.00% | 25 935 | 247 | 99.00 | +4.00% | 5 395 | 52 | ||||||
23.8.1995 | 136.66 | +4.99% | 106 458 | 779 | 137.00 | -4.00% | 5 409 | 45 | ||||||
24.5.1999 | 58.90 | 0.00% | 0 | 0 | 59.00 | 0.00% | 5 428 | 92 | ||||||
30.6.1999 | 57.00 | 0.00% | 0 | 0 | 57.30 | -4.81% | 5 441 | 94 | ||||||
11.7.2001 | 47.60 | 0.00% | 0 | 0 | 52.00 | 0.00% | 5 449 | 105 | ||||||
27.7.2004 | 36.80 | 0.00% | 0 | 0 | 35.60 | +0.28% | 5 480 | 154 | ||||||
22.12.1997 | 65.00 | +4.83% | 14 625 | 225 | 61.00 | +6.94% | 5 486 | 88 | ||||||
20.6.2001 | 60.00 | 0.00% | 0 | 0 | 58.00 | +7.01% | 5 530 | 96 | ||||||
6.10.2003 | 43.11 | 0.00% | 0 | 0 | 47.30 | -3.46% | 5 533 | 117 | ||||||
1.2.1999 | 54.15 | 0.00% | 0 | 0 | 57.20 | +0.17% | 5 560 | 98 | ||||||
11.6.1996 | 168.00 | -1.17% | 84 000 | 500 | 159.90 | 0.00% | 5 574 | 34 | ||||||
1.4.1999 | 52.50 | +5.00% | 2 100 | 40 | 51.00 | +6.25% | 5 589 | 113 | ||||||
20.7.1999 | 55.00 | 0.00% | 0 | 0 | 52.20 | 0.00% | 5 606 | 107 | ||||||
21.7.1998 | 64.98 | -0.03% | 9 097 | 140 | 64.00 | -0.17% | 5 611 | 89 | ||||||
21.1.1997 | 122.00 | +1.66% | 5 246 | 43 | 120.00 | 5 640 | 47 | |||||||
20.1.1997 | 120.00 | +0.84% | 47 400 | 395 | 120.00 | -1.41% | 5 640 | 47 | ||||||
28.3.2001 | 69.48 | 0.00% | 0 | 0 | 65.00 | +3.01% | 5 672 | 88 | ||||||
1.6.1998 | 69.80 | -0.28% | 43 625 | 625 | 62.00 | -8.47% | 5 673 | 91 | ||||||
17.10.1995 | 118.00 | -0.42% | 29 146 | 247 | 120.00 | -3.00% | 5 691 | 49 | ||||||
8.6.2001 | 60.00 | 0.00% | 0 | 0 | 60.00 | +6.95% | 5 693 | 101 | ||||||
5.2.2003 | 39.90 | 0.00% | 0 | 0 | 40.30 | 0.00% | 5 721 | 142 | ||||||
22.8.2001 | 50.00 | -2.57% | 650 | 13 | 47.00 | -2.08% | 5 728 | 121 | ||||||
18.6.2004 | 35.00 | 0.00% | 0 | 0 | 34.80 | +1.45% | 5 741 | 165 | ||||||
16.9.2002 | 52.31 | 0.00% | 0 | 0 | 45.00 | -4.66% | 5 760 | 128 | ||||||
5.10.1998 | 61.00 | 0.00% | 19 276 | 316 | 62.00 | +0.22% | 5 766 | 93 | ||||||
16.3.2001 | 63.18 | -4.99% | 0 | 0 | 62.40 | +6.48% | 5 803 | 94 | ||||||
3.2.1999 | 54.15 | 0.00% | 0 | 0 | 51.00 | -1.92% | 5 828 | 114 | ||||||
12.11.1998 | 60.00 | 0.00% | 0 | 0 | 59.00 | +0.74% | 5 834 | 100 | ||||||
6.1.1999 | 48.55 | 0.00% | 0 | 0 | 45.20 | +0.89% | 5 855 | 130 | ||||||
23.9.1998 | 60.00 | -2.99% | 7 260 | 121 | 60.10 | +2.92% | 5 878 | 95 | ||||||
26.4.2000 | 65.50 | -2.74% | 983 | 15 | 65.00 | -2.98% | 5 878 | 88 | ||||||
13.1.2000 | 55.56 | 0.00% | 0 | 0 | 62.10 | +5.25% | 5 900 | 95 | ||||||
14.12.1998 | 49.67 | 0.00% | 0 | 0 | 46.20 | -9.41% | 5 903 | 120 | ||||||
2.5.2003 | 40.00 | 0.00% | 0 | 0 | 41.10 | +2.75% | 5 918 | 144 | ||||||
30.12.1999 | 55.56 | 0.00% | 0 | 0 | 59.00 | 0.00% | 5 920 | 104 | ||||||
18.11.2002 | 37.00 | 0.00% | 0 | 0 | 37.10 | +1.08% | 5 935 | 160 | ||||||
21.11.2002 | 37.00 | 0.00% | 0 | 0 | 37.20 | 0.00% | 5 960 | 151 | ||||||
12.1.2004 | 36.00 | 0.00% | 0 | 0 | 33.60 | -3.72% | 5 966 | 178 | ||||||
15.9.1999 | 58.50 | +4.46% | 2 925 | 50 | 59.40 | +8.00% | 5 999 | 101 | ||||||
30.4.2003 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 6 000 | 150 | ||||||
8.9.1997 | 78.00 | +2.63% | 18 564 | 238 | 72.80 | -5.91% | 6 042 | 83 | ||||||
23.11.1998 | 55.00 | +3.38% | 74 250 | 1 350 | 54.10 | -2.00% | 6 065 | 111 | ||||||
8.4.1999 | 52.00 | 0.00% | 0 | 0 | 47.60 | +3.03% | 6 072 | 127 | ||||||
19.9.1997 | 82.00 | +2.50% | 20 172 | 246 | 80.00 | +0.47% | 6 080 | 76 | ||||||
26.4.1995 | 127.00 | +409.00% | 25 527 | 201 | 120.00 | -7.00% | 6 143 | 50 | ||||||
25.5.1995 | 105.00 | -187.00% | 11 025 | 105 | 112.00 | +3.00% | 6 143 | 55 | ||||||
15.2.1999 | 51.45 | -4.98% | 0 | 0 | 47.00 | +8.54% | 6 165 | 133 | ||||||
28.7.1999 | 56.89 | 0.00% | 0 | 0 | 51.40 | -0.38% | 6 177 | 120 | ||||||
19.2.1999 | 42.24 | -4.99% | 634 | 15 | 48.00 | 0.00% | 6 180 | 135 | ||||||
12.11.1997 | 72.10 | -3.22% | 10 959 | 152 | 72.30 | +4.09% | 6 199 | 84 | ||||||
14.5.2001 | 56.30 | 0.00% | 0 | 0 | 60.00 | +4.71% | 6 200 | 106 | ||||||
8.12.2000 | 56.20 | -3.61% | 11 240 | 200 | 60.00 | +4.71% | 6 206 | 104 | ||||||
30.8.1999 | 56.00 | 0.00% | 0 | 0 | 55.00 | +2.04% | 6 215 | 113 | ||||||
26.11.1998 | 57.50 | 0.00% | 0 | 0 | 56.20 | -0.84% | 6 229 | 111 | ||||||
9.12.1998 | 52.29 | +5.00% | 10 144 | 194 | 49.00 | +8.64% | 6 235 | 132 | ||||||
11.11.1997 | 74.50 | -1.97% | 10 058 | 135 | 69.00 | -2.89% | 6 239 | 88 | ||||||
4.5.2001 | 58.65 | 0.00% | 0 | 0 | 58.40 | -1.01% | 6 243 | 107 | ||||||
3.6.1999 | 57.90 | 0.00% | 0 | 0 | 60.00 | +8.89% | 6 336 | 107 | ||||||
5.12.2000 | 64.60 | -5.00% | 0 | 0 | 53.00 | -9.40% | 6 353 | 112 | ||||||
10.10.1997 | 79.00 | 0.00% | 22 989 | 291 | 77.00 | -3.96% | 6 360 | 86 | ||||||
6.12.2000 | 61.37 | -5.00% | 0 | 0 | 54.00 | +1.88% | 6 362 | 119 | ||||||
25.9.1998 | 63.20 | +3.60% | 5 119 | 81 | 63.20 | +5.93% | 6 383 | 101 | ||||||
12.12.2002 | 37.00 | 0.00% | 0 | 0 | 37.20 | -0.53% | 6 401 | 172 | ||||||
3.5.1999 | 55.05 | +0.09% | 15 359 | 279 | 55.00 | +1.85% | 6 415 | 116 | ||||||
30.9.1996 | 160.65 | +5.00% | 80 004 | 498 | 155.00 | -2.56% | 6 430 | 44 | ||||||
12.6.1995 | 105.00 | 0.00% | 18 900 | 180 | 105.00 | +1.00% | 6 438 | 62 | ||||||
2.5.1995 | 117.03 | +87.00% | 16 384 | 140 | 115.00 | -6.00% | 6 440 | 56 | ||||||
12.3.1999 | 32.70 | +4.97% | 0 | 0 | 36.00 | +12.50% | 6 440 | 181 | ||||||
30.7.2002 | 61.00 | 0.00% | 0 | 0 | 47.90 | +4.81% | 6 481 | 137 | ||||||
28.4.1998 | 70.00 | -2.77% | 197 400 | 2 820 | 70.10 | +3.74% | 6 493 | 88 | ||||||
25.4.1997 | 120.40 | +2.03% | 84 280 | 700 | 112.30 | -1.61% | 6 507 | 58 | ||||||
19.4.2000 | 64.15 | +4.99% | 0 | 0 | 70.00 | 0.00% | 6 510 | 93 | ||||||
21.12.2000 | 57.00 | 0.00% | 0 | 0 | 64.20 | 0.00% | 6 519 | 103 | ||||||
31.8.2001 | 49.50 | 0.00% | 0 | 0 | 49.50 | +10.00% | 6 530 | 138 | ||||||
9.11.2001 | 37.00 | 0.00% | 0 | 0 | 51.20 | +9.40% | 6 534 | 128 | ||||||
15.10.2003 | 47.00 | 0.00% | 32 421 | 695 | 51.00 | +7.36% | 6 561 | 129 | ||||||
5.6.2001 | 59.11 | 0.00% | 0 | 0 | 55.20 | -0.18% | 6 574 | 119 | ||||||
8.7.2003 | 40.00 | 0.00% | 0 | 0 | 39.00 | +0.77% | 6 589 | 170 | ||||||
15.12.2000 | 57.00 | 0.00% | 0 | 0 | 65.50 | -5.07% | 6 678 | 102 | ||||||
17.7.2002 | 61.00 | 0.00% | 0 | 0 | 50.00 | +1.21% | 6 696 | 131 | ||||||
12.9.2005 | 67.00 | 0.00% | 6 700 | 100 | ||||||||||
3.8.1995 | 100.00 | +4.02% | 57 000 | 570 | 96.00 | -9.00% | 6 720 | 70 | ||||||
8.3.1999 | 34.50 | -4.77% | 6 900 | 200 | 35.00 | 0.00% | 6 720 | 192 | ||||||
13.5.2003 | 40.00 | 0.00% | 0 | 0 | 39.30 | +0.76% | 6 728 | 172 | ||||||
11.12.2001 | 42.86 | -4.99% | 0 | 0 | 36.60 | -8.50% | 6 750 | 185 | ||||||
12.7.1999 | 57.00 | 0.00% | 0 | 0 | 52.00 | +6.99% | 6 758 | 137 | ||||||
8.7.1999 | 57.00 | 0.00% | 0 | 0 | 52.40 | -8.07% | 6 760 | 125 | ||||||
23.5.2001 | 56.30 | 0.00% | 0 | 0 | 55.00 | +1.85% | 6 760 | 123 | ||||||
27.11.1996 | 112.20 | +4.84% | 55 427 | 494 | 116.10 | -3.51% | 6 762 | 59 | ||||||
17.11.1997 | 74.50 | +4.63% | 2 980 | 40 | 70.50 | -4.26% | 6 788 | 96 | ||||||
21.8.1995 | 123.97 | +4.99% | 56 902 | 459 | 121.50 | +9.00% | 6 804 | 56 | ||||||
17.10.2001 | 37.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 6 830 | 172 | ||||||
16.2.1995 | 140.00 | 0.00% | 6 836 | 49 | ||||||||||
12.8.2002 | 55.06 | 0.00% | 0 | 0 | 42.40 | +0.71% | 6 849 | 162 | ||||||
15.7.1998 | 61.50 | 0.00% | 0 | 0 | 65.00 | +0.52% | 6 853 | 108 | ||||||
13.5.1999 | 64.05 | +5.00% | 64 050 | 1 000 | 64.90 | +10.00% | 6 871 | 110 | ||||||
23.10.2002 | 37.40 | 0.00% | 0 | 0 | 42.00 | +4.73% | 6 880 | 170 | ||||||
2.3.1999 | 42.24 | 0.00% | 0 | 0 | 32.00 | -5.88% | 6 910 | 222 | ||||||
18.1.2000 | 55.56 | 0.00% | 0 | 0 | 62.50 | +2.45% | 6 925 | 110 | ||||||
27.1.1999 | 57.00 | +3.41% | 1 938 | 34 | 49.50 | -6.60% | 6 987 | 131 | ||||||
16.5.1995 | 106.01 | -296.00% | 79 614 | 751 | 104.50 | +6.00% | 6 993 | 63 | ||||||
8.10.1997 | 78.08 | -0.05% | 2 342 | 30 | 75.30 | -2.23% | 7 004 | 94 | ||||||
27.8.2003 | 39.00 | 0.00% | 0 | 0 | 38.40 | -3.27% | 7 013 | 183 | ||||||
29.6.1999 | 57.00 | -3.48% | 684 | 12 | 60.20 | 0.00% | 7 017 | 112 | ||||||
11.5.1995 | 113.46 | +499.00% | 42 888 | 378 | 101.00 | -6.00% | 7 023 | 67 | ||||||
31.5.1999 | 53.31 | 0.00% | 0 | 0 | 58.30 | -0.51% | 7 031 | 121 | ||||||
5.5.2004 | 47.49 | +4.14% | 18 996 | 400 | 45.40 | 0.00% | 7 065 | 156 | ||||||
30.7.2001 | 50.00 | 0.00% | 0 | 0 | 48.60 | 0.00% | 7 076 | 146 | ||||||
5.1.2001 | 59.85 | 0.00% | 0 | 0 | 67.00 | 0.00% | 7 102 | 106 | ||||||
18.12.1997 | 61.00 | +0.82% | 28 243 | 463 | 58.00 | -3.68% | 7 109 | 123 | ||||||
27.4.2001 | 58.65 | 0.00% | 0 | 0 | 59.40 | 0.00% | 7 122 | 120 | ||||||
9.8.2001 | 63.28 | +4.99% | 0 | 0 | 45.20 | +0.22% | 7 127 | 158 | ||||||
21.8.2000 | 79.27 | +4.99% | 0 | 0 | 81.00 | +7.56% | 7 128 | 88 | ||||||
19.7.2002 | 61.00 | 0.00% | 0 | 0 | 47.50 | +0.63% | 7 143 | 151 | ||||||
3.5.2000 | 65.50 | 0.00% | 0 | 0 | 68.00 | 0.00% | 7 164 | 103 | ||||||
27.12.2001 | 27.06 | -4.98% | 12 177 | 450 | 31.20 | +2.97% | 7 187 | 206 | ||||||
10.3.2003 | 43.00 | 0.00% | 0 | 0 | 40.00 | -1.23% | 7 200 | 180 | ||||||
3.3.2000 | 76.00 | 0.00% | 0 | 0 | 78.40 | -4.96% | 7 207 | 88 | ||||||
13.4.1995 | 122.01 | 0.00% | 28 550 | 234 | 110.00 | +4.00% | 7 227 | 61 | ||||||
1.8.2001 | 52.50 | +5.00% | 0 | 0 | 49.80 | +13.95% | 7 287 | 163 | ||||||
16.2.1998 | 66.15 | +5.00% | 33 075 | 500 | 63.10 | +4.85% | 7 303 | 112 | ||||||
16.7.2004 | 36.80 | 0.00% | 0 | 0 | 38.40 | +6.66% | 7 306 | 190 | ||||||
2.6.1995 | 104.74 | -4.99% | 15 397 | 147 | 100.00 | -5.00% | 7 319 | 76 | ||||||
28.1.2003 | 38.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 7 320 | 183 | ||||||
10.9.1998 | 62.30 | 0.00% | 0 | 0 | 63.10 | +2.52% | 7 341 | 115 | ||||||
16.12.1997 | 63.59 | -4.99% | 0 | 0 | 60.00 | +5.09% | 7 458 | 121 | ||||||
9.7.1998 | 64.90 | +2.04% | 17 588 | 271 | 60.20 | +0.03% | 7 468 | 124 | ||||||
15.8.2001 | 59.85 | -5.00% | 0 | 0 | 48.00 | +1.47% | 7 470 | 149 | ||||||
21.11.1997 | 65.00 | -2.01% | 5 200 | 80 | 61.50 | +4.84% | 7 483 | 112 | ||||||
1.7.1999 | 57.00 | 0.00% | 0 | 0 | 57.20 | -0.17% | 7 496 | 131 | ||||||
27.10.2000 | 69.00 | +0.65% | 6 900 | 100 | 70.50 | +5.06% | 7 519 | 107 | ||||||
|
Údaje o firmách, TATRA
Zpravodajství k akcii TATRA
TATRA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TATRA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky