TEPLÁRNA ÚSTÍ N.L., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
27.7.2005 | 1 430.00 | 0.00% | 0 | 0 | 1 310.20 | +0.33% | 0 | 0 | ||||||
26.7.2005 | 1 430.00 | 0.00% | 0 | 0 | 1 305.80 | -0.51% | 0 | 0 | ||||||
25.7.2005 | 1 430.00 | +4.76% | 21 450 | 15 | 1 312.50 | +1.35% | 0 | 0 | ||||||
27.9.2005 | 1 401.00 | 0.00% | 0 | 0 | 1 480.00 | +8.82% | 156 880 | 106 | ||||||
26.9.2005 | 1 401.00 | 0.00% | 0 | 0 | 1 360.00 | -5.55% | 17 680 | 13 | ||||||
23.9.2005 | 1 401.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
22.9.2005 | 1 401.00 | 0.00% | 0 | 0 | 1 440.00 | -0.68% | 0 | 0 | ||||||
21.9.2005 | 1 401.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
20.9.2005 | 1 401.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
19.9.2005 | 1 401.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
16.9.2005 | 1 401.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 0 | 0 | ||||||
15.9.2005 | 1 401.00 | 0.00% | 54 639 | 39 | 1 400.00 | -3.44% | 29 400 | 21 | ||||||
14.9.2005 | 1 401.00 | +0.07% | 60 221 | 43 | 1 450.00 | +2.06% | 0 | 0 | ||||||
9.9.2005 | 1 401.00 | 0.00% | 0 | 0 | 1 392.60 | 0.00% | 0 | 0 | ||||||
8.9.2005 | 1 401.00 | 0.00% | 0 | 0 | 1 392.60 | +3.28% | 0 | 0 | ||||||
7.9.2005 | 1 401.00 | 0.00% | 228 363 | 163 | 1 348.30 | -5.32% | 25 618 | 19 | ||||||
6.9.2005 | 1 401.00 | +0.07% | 191 937 | 137 | 1 424.10 | +1.72% | 0 | 0 | ||||||
13.9.2005 | 1 400.00 | 0.00% | 0 | 0 | 1 420.60 | +2.01% | 0 | 0 | ||||||
12.9.2005 | 1 400.00 | -0.07% | 28 000 | 20 | 1 392.60 | 0.00% | 0 | 0 | ||||||
5.9.2005 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | +2.03% | 18 200 | 13 | ||||||
2.9.2005 | 1 400.00 | 0.00% | 0 | 0 | 1 372.10 | +0.10% | 0 | 0 | ||||||
1.9.2005 | 1 400.00 | 0.00% | 0 | 0 | 1 370.70 | +0.04% | 0 | 0 | ||||||
31.8.2005 | 1 400.00 | 0.00% | 152 600 | 109 | 1 370.10 | 0.00% | 0 | 0 | ||||||
30.8.2005 | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | +0.35% | 0 | 0 | ||||||
29.8.2005 | 1 400.00 | 0.00% | 0 | 0 | 1 365.20 | 0.00% | 0 | 0 | ||||||
26.8.2005 | 1 400.00 | 0.00% | 0 | 0 | 1 365.20 | -1.97% | 0 | 0 | ||||||
25.8.2005 | 1 400.00 | 0.00% | 0 | 0 | 1 392.70 | -4.28% | 0 | 0 | ||||||
24.8.2005 | 1 400.00 | 0.00% | 0 | 0 | 1 455.00 | +4.36% | 55 290 | 38 | ||||||
23.8.2005 | 1 400.00 | 0.00% | 0 | 0 | 1 394.10 | +4.78% | 0 | 0 | ||||||
22.8.2005 | 1 400.00 | 0.00% | 0 | 0 | 1 330.40 | +0.01% | 0 | 0 | ||||||
19.8.2005 | 1 400.00 | +3.70% | 147 000 | 105 | 1 330.20 | -4.65% | 11 972 | 9 | ||||||
4.8.2005 | 1 400.00 | 0.00% | 0 | 0 | 1 300.10 | -6.96% | 19 502 | 15 | ||||||
3.8.2005 | 1 400.00 | 0.00% | 0 | 0 | 1 397.50 | +1.63% | 0 | 0 | ||||||
2.8.2005 | 1 400.00 | 0.00% | 0 | 0 | 1 375.00 | -3.16% | 0 | 0 | ||||||
1.8.2005 | 1 400.00 | 0.00% | 0 | 0 | 1 420.00 | -1.47% | 4 260 | 3 | ||||||
29.7.2005 | 1 400.00 | 0.00% | 0 | 0 | 1 441.20 | 0.00% | 0 | 0 | ||||||
28.7.2005 | 1 400.00 | -2.10% | 117 600 | 84 | 1 441.20 | +9.99% | 21 618 | 15 | ||||||
22.7.2005 | 1 365.00 | +4.84% | 40 950 | 30 | 1 295.00 | -2.26% | 129 500 | 100 | ||||||
29.9.2005 | 1 350.00 | -3.64% | 87 750 | 65 | 1 500.00 | +1.35% | 287 190 | 192 | ||||||
30.9.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 510.00 | +0.66% | 230 753 | 155 | ||||||
3.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 488.70 | -1.41% | 0 | 0 | ||||||
4.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 488.70 | 0.00% | 0 | 0 | ||||||
5.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 488.70 | 0.00% | 0 | 0 | ||||||
6.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 488.70 | 0.00% | 0 | 0 | ||||||
7.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 513.80 | +1.68% | 0 | 0 | ||||||
10.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 513.80 | 0.00% | 0 | 0 | ||||||
11.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 513.80 | 0.00% | 0 | 0 | ||||||
12.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 460.80 | -3.50% | 0 | 0 | ||||||
13.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 407.30 | -3.66% | 19 702 | 14 | ||||||
14.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 407.50 | +0.01% | 168 900 | 120 | ||||||
17.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 461.30 | +3.82% | 0 | 0 | ||||||
18.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 407.50 | -3.68% | 8 445 | 6 | ||||||
19.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 353.70 | -3.82% | 0 | 0 | ||||||
20.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 333.00 | -1.52% | 0 | 0 | ||||||
21.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 352.60 | +1.47% | 0 | 0 | ||||||
24.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 367.50 | +1.10% | 0 | 0 | ||||||
25.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 310.10 | -4.19% | 134 054 | 98 | ||||||
26.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | +5.33% | 0 | 0 | ||||||
27.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, TEPLÁRNA ÚSTÍ N.L.
Zpravodajství k akcii TEPLÁRNA ÚSTÍ N.L.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €