TEPLÁRNA ÚSTÍ N.L., Největší objemy, RM Systém
| Přehled kurzů cenných papírů - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1996 | 445.00 | 0.00% | 111 250 | 250 | 435.00 | +6.00% | 44 370 | 102 | ||||||
| 9.6.1997 | 218.00 | 0.00% | 98 100 | 450 | 210.00 | +4.01% | 44 100 | 210 | ||||||
| 18.7.1997 | 211.00 | -3.65% | 2 954 | 14 | 220.10 | +0.41% | 44 020 | 200 | ||||||
| 17.7.1997 | 219.00 | 0.00% | 38 982 | 178 | 219.20 | +6.87% | 43 840 | 200 | ||||||
| 28.5.2004 | 840.00 | 0.00% | 0 | 0 | 874.00 | +3.49% | 43 700 | 50 | ||||||
| 19.11.1997 | 256.00 | 0.00% | 0 | 0 | 256.00 | 43 554 | 176 | |||||||
| 14.6.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 240.10 | -3.90% | 43 404 | 35 | ||||||
| 19.12.2001 | 320.00 | 0.00% | 0 | 0 | 312.90 | -10.85% | 43 261 | 130 | ||||||
| 2.7.2002 | 348.30 | 0.00% | 0 | 0 | 356.00 | -7.70% | 43 258 | 115 | ||||||
| 30.8.1996 | 390.00 | -2.50% | 30 420 | 78 | 390.20 | -4.00% | 43 156 | 112 | ||||||
| 16.12.1997 | 365.00 | +4.28% | 83 220 | 228 | 370.00 | +5.23% | 43 095 | 117 | ||||||
| 26.4.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 430.00 | -0.76% | 42 900 | 30 | ||||||
| 20.8.1997 | 215.00 | +1.89% | 215 | 1 | 215.00 | +0.38% | 42 763 | 200 | ||||||
| 31.3.1998 | 371.00 | -1.06% | 7 791 | 21 | 371.10 | +0.88% | 42 555 | 114 | ||||||
| 13.1.1995 | 671.00 | -468.00% | 69 784 | 104 | 720.00 | -4.00% | 42 480 | 59 | ||||||
| 17.4.2002 | 316.00 | +4.98% | 0 | 0 | 361.00 | +3.14% | 42 237 | 117 | ||||||
| 6.11.1995 | 416.00 | +0.72% | 118 976 | 286 | 430.00 | +6.00% | 42 171 | 99 | ||||||
| 19.7.2002 | 348.30 | 0.00% | 0 | 0 | 402.00 | +7.48% | 42 159 | 105 | ||||||
| 12.3.2003 | 393.70 | 0.00% | 0 | 0 | 430.00 | -3.80% | 41 710 | 97 | ||||||
| 23.1.2004 | 735.00 | 0.00% | 0 | 0 | 810.00 | -1.09% | 41 700 | 52 | ||||||
| 19.12.2002 | 393.70 | 0.00% | 0 | 0 | 416.90 | +0.04% | 41 686 | 100 | ||||||
| 7.6.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 240.10 | 0.00% | 41 642 | 33 | ||||||
| 22.9.2003 | 525.90 | 0.00% | 0 | 0 | 690.00 | +9.52% | 41 400 | 60 | ||||||
| 10.11.2003 | 731.30 | 0.00% | 0 | 0 | 825.00 | +5.09% | 41 250 | 50 | ||||||
| 25.3.1996 | 412.00 | -0.48% | 22 660 | 55 | 412.50 | +2.00% | 41 250 | 100 | ||||||
| 15.5.1995 | 390.00 | +129.00% | 32 760 | 84 | 380.00 | -1.00% | 41 054 | 103 | ||||||
| 6.10.2004 | 926.10 | 0.00% | 0 | 0 | 1 170.00 | -0.49% | 40 950 | 35 | ||||||
| 23.2.1996 | 445.00 | +2.29% | 171 325 | 385 | 409.00 | -9.00% | 40 900 | 100 | ||||||
| 28.6.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 350.00 | +3.84% | 40 500 | 30 | ||||||
| 22.5.1996 | 382.00 | +0.52% | 233 784 | 612 | 377.60 | 0.00% | 40 188 | 107 | ||||||
| 27.4.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 40 040 | 28 | ||||||
| 21.3.2001 | 196.20 | 0.00% | 0 | 0 | 200.00 | +11.11% | 39 740 | 209 | ||||||
| 10.2.1998 | 289.00 | +4.71% | 2 890 | 10 | 278.10 | +3.00% | 39 639 | 141 | ||||||
| 13.8.1996 | 430.00 | +3.86% | 30 100 | 70 | 415.00 | 0.00% | 39 230 | 98 | ||||||
| 16.10.2001 | 314.60 | 0.00% | 0 | 0 | 350.10 | -3.97% | 39 211 | 112 | ||||||
| 22.10.2001 | 314.60 | 0.00% | 0 | 0 | 350.10 | -4.08% | 39 204 | 111 | ||||||
| 8.12.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 301.20 | -3.66% | 39 036 | 30 | ||||||
| 5.11.2003 | 731.30 | 0.00% | 0 | 0 | 735.00 | 0.00% | 38 955 | 53 | ||||||
| 8.8.2001 | 204.00 | +4.97% | 0 | 0 | 350.10 | -1.10% | 38 850 | 111 | ||||||
| 2.10.2003 | 601.90 | +4.99% | 0 | 0 | 680.00 | 0.00% | 38 080 | 56 | ||||||
| 8.4.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 461.10 | -2.59% | 37 989 | 26 | ||||||
| 25.7.2002 | 348.30 | 0.00% | 0 | 0 | 356.70 | -5.65% | 37 764 | 103 | ||||||
| 29.4.1996 | 390.00 | +1.29% | 215 280 | 552 | 376.10 | 0.00% | 37 610 | 100 | ||||||
| 4.3.1998 | 373.00 | +0.26% | 37 300 | 100 | 378.80 | +0.69% | 37 510 | 100 | ||||||
| 5.5.1997 | 240.00 | 0.00% | 20 640 | 86 | 243.00 | -1.96% | 37 348 | 156 | ||||||
| 6.5.1996 | 376.00 | -1.31% | 14 664 | 39 | 372.00 | -4.00% | 36 758 | 99 | ||||||
| 29.8.1997 | 213.00 | +4.92% | 0 | 0 | 260.00 | +7.52% | 36 585 | 141 | ||||||
| 17.10.2001 | 314.60 | 0.00% | 0 | 0 | 350.10 | 0.00% | 36 472 | 103 | ||||||
| 8.8.2002 | 348.30 | 0.00% | 0 | 0 | 356.70 | -2.72% | 36 401 | 105 | ||||||
| 19.11.2002 | 375.00 | 0.00% | 0 | 0 | 410.00 | +0.81% | 36 340 | 89 | ||||||
| 4.8.1995 | 360.00 | -1.90% | 23 400 | 65 | 346.00 | -1.00% | 36 330 | 105 | ||||||
| 25.2.1999 | 125.00 | 0.00% | 1 625 | 13 | 122.00 | -9.36% | 36 154 | 293 | ||||||
| 16.11.2001 | 345.40 | 0.00% | 0 | 0 | 388.50 | +0.07% | 36 125 | 93 | ||||||
| 14.10.1996 | 377.00 | -4.79% | 18 850 | 50 | 375.00 | -2.30% | 35 910 | 93 | ||||||
| 10.5.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 35 880 | 26 | ||||||
| 24.6.1996 | 435.00 | -4.81% | 435 000 | 1 000 | 450.00 | +1.00% | 35 639 | 80 | ||||||
| 12.8.1996 | 414.00 | -4.82% | 117 162 | 283 | 400.00 | -5.00% | 35 600 | 89 | ||||||
| 23.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 220.00 | -3.36% | 35 480 | 29 | ||||||
| 16.5.1996 | 375.00 | 0.00% | 70 125 | 187 | 375.00 | 0.00% | 35 454 | 96 | ||||||
| 10.10.2001 | 331.90 | 0.00% | 0 | 0 | 350.00 | -3.44% | 35 350 | 101 | ||||||
| 3.12.2002 | 375.00 | 0.00% | 0 | 0 | 411.30 | 0.00% | 34 916 | 80 | ||||||
| 17.9.2004 | 926.10 | 0.00% | 0 | 0 | 1 165.00 | +0.43% | 34 898 | 30 | ||||||
| 26.1.2005 | 1 240.00 | 0.00% | 0 | 0 | 1 387.00 | +4.74% | 34 675 | 25 | ||||||
| 3.12.2003 | 731.30 | 0.00% | 0 | 0 | 770.00 | -1.00% | 34 650 | 45 | ||||||
| 9.7.2002 | 348.30 | 0.00% | 0 | 0 | 380.00 | +6.86% | 34 580 | 91 | ||||||
| 6.8.2001 | 185.09 | +4.99% | 0 | 0 | 371.60 | +9.94% | 34 553 | 93 | ||||||
| 23.4.2002 | 331.80 | 0.00% | 0 | 0 | 361.70 | -0.90% | 34 362 | 95 | ||||||
| 30.1.1997 | 304.00 | -5.00% | 7 600 | 25 | 330.10 | 34 330 | 104 | |||||||
| 12.8.2004 | 926.10 | 0.00% | 0 | 0 | 1 144.00 | -0.95% | 34 320 | 30 | ||||||
| 14.11.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 34 320 | 26 | ||||||
| 8.11.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 320.00 | -5.74% | 34 320 | 26 | ||||||
| 17.1.1995 | 705.00 | +217.00% | 111 390 | 158 | 710.00 | -5.00% | 34 080 | 48 | ||||||
| 10.8.2001 | 224.90 | +4.99% | 0 | 0 | 355.10 | +0.02% | 33 994 | 97 | ||||||
| 30.4.2004 | 840.00 | 0.00% | 0 | 0 | 840.00 | -1.75% | 33 600 | 40 | ||||||
| 29.3.2004 | 800.00 | 0.00% | 0 | 0 | 800.00 | +0.31% | 33 600 | 42 | ||||||
| 10.10.1996 | 390.00 | 0.00% | 253 500 | 650 | 390.00 | -0.97% | 33 599 | 87 | ||||||
| 11.4.1996 | 391.00 | +0.25% | 144 670 | 370 | 384.00 | 0.00% | 33 563 | 87 | ||||||
| 2.8.2004 | 926.10 | 0.00% | 0 | 0 | 1 155.00 | -5.71% | 33 495 | 29 | ||||||
| 4.9.2001 | 286.80 | +4.97% | 0 | 0 | 352.20 | +5.60% | 33 459 | 95 | ||||||
| 31.1.1996 | 445.00 | -1.33% | 80 100 | 180 | 422.50 | -4.00% | 33 378 | 79 | ||||||
| 24.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 225.00 | +0.40% | 33 145 | 27 | ||||||
| 4.12.2001 | 320.00 | 0.00% | 0 | 0 | 385.30 | +0.15% | 33 132 | 86 | ||||||
| 8.6.1999 | 160.37 | +4.99% | 0 | 0 | 160.00 | -0.06% | 32 960 | 206 | ||||||
| 1.2.2001 | 196.20 | 0.00% | 0 | 0 | 186.30 | +2.08% | 32 843 | 177 | ||||||
| 1.3.1996 | 447.00 | -4.89% | 0 | 0 | 435.00 | -4.00% | 32 505 | 75 | ||||||
| 1.2.1996 | 442.00 | -0.67% | 110 500 | 250 | 420.00 | 0.00% | 32 463 | 77 | ||||||
| 9.12.2003 | 700.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 32 340 | 42 | ||||||
| 6.12.2000 | 196.20 | 0.00% | 0 | 0 | 180.30 | +1.63% | 32 263 | 181 | ||||||
| 11.2.2002 | 246.00 | +4.99% | 0 | 0 | 307.00 | +1.21% | 32 244 | 105 | ||||||
| 22.11.1995 | 380.00 | -5.00% | 72 200 | 190 | 374.50 | -6.00% | 32 207 | 86 | ||||||
| 3.12.2001 | 320.00 | -2.62% | 8 000 | 25 | 384.70 | +0.31% | 32 000 | 84 | ||||||
| 12.3.1998 | 374.00 | 0.00% | 74 800 | 200 | 374.00 | +3.56% | 31 790 | 85 | ||||||
| 3.2.1997 | 304.00 | -4.70% | 79 648 | 262 | 330.00 | +5.67% | 31 680 | 96 | ||||||
| 2.11.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 440.00 | +4.34% | 31 680 | 22 | ||||||
| 22.5.2000 | 153.56 | 0.00% | 0 | 0 | 150.00 | -1.31% | 31 600 | 210 | ||||||
| 29.10.2003 | 731.30 | 0.00% | 0 | 0 | 750.00 | -4.45% | 31 500 | 42 | ||||||
| 15.10.2003 | 696.50 | 0.00% | 0 | 0 | 750.00 | -1.44% | 31 500 | 42 | ||||||
| 20.8.1996 | 400.00 | 0.00% | 16 800 | 42 | 400.00 | 0.00% | 31 474 | 79 | ||||||
| 28.2.1997 | 281.00 | 0.00% | 0 | 0 | 313.00 | +9.82% | 31 300 | 100 | ||||||
| 4.6.1998 | 204.00 | 0.00% | 0 | 0 | 180.00 | +6.36% | 31 279 | 174 | ||||||
| 1.4.1998 | 353.00 | -4.85% | 25 416 | 72 | 353.60 | -2.61% | 31 263 | 86 | ||||||
| 26.10.2001 | 314.60 | 0.00% | 0 | 0 | 383.30 | -1.81% | 31 047 | 81 | ||||||
| 10.7.1997 | 209.00 | 0.00% | 0 | 0 | 220.10 | +0.04% | 31 034 | 141 | ||||||
| 18.11.1997 | 256.00 | +0.39% | 28 160 | 110 | 256.00 | +4.72% | 30 720 | 120 | ||||||
| 12.2.2001 | 196.20 | 0.00% | 0 | 0 | 178.10 | -2.83% | 30 711 | 158 | ||||||
| 12.12.1996 | 355.00 | -1.38% | 71 000 | 200 | 322.00 | +0.37% | 30 670 | 97 | ||||||
| 26.2.1999 | 125.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 30 622 | 251 | ||||||
| 23.11.1995 | 370.00 | -2.63% | 41 810 | 113 | 366.00 | -5.00% | 30 545 | 86 | ||||||
| 25.3.1998 | 375.00 | 0.00% | 82 500 | 220 | 333.20 | -0.49% | 30 544 | 83 | ||||||
| 4.3.2002 | 270.00 | 0.00% | 0 | 0 | 300.10 | -5.03% | 30 493 | 98 | ||||||
| 18.1.1999 | 160.70 | 0.00% | 0 | 0 | 145.00 | -3.33% | 30 452 | 210 | ||||||
| 7.10.2004 | 926.10 | 0.00% | 0 | 0 | 1 170.50 | +0.04% | 30 433 | 26 | ||||||
| 24.9.2002 | 383.90 | 0.00% | 0 | 0 | 376.10 | -5.50% | 30 427 | 76 | ||||||
| 31.5.1996 | 377.00 | -4.79% | 96 512 | 256 | 390.00 | -2.00% | 30 380 | 77 | ||||||
| 25.7.2001 | 176.28 | 0.00% | 0 | 0 | 345.00 | +1.47% | 30 360 | 88 | ||||||
| 18.12.1995 | 407.00 | +10.00% | 30 118 | 74 | ||||||||||
| 30.1.1996 | 451.00 | +0.44% | 112 750 | 250 | 442.00 | +3.00% | 29 998 | 68 | ||||||
| 18.7.2001 | 176.28 | 0.00% | 0 | 0 | 331.10 | +10.00% | 29 919 | 98 | ||||||
| 16.6.1995 | 300.00 | -1.63% | 43 500 | 145 | 307.00 | -2.00% | 29 817 | 89 | ||||||
| 7.11.1995 | 420.00 | +0.96% | 23 100 | 55 | 400.00 | -8.00% | 29 704 | 76 | ||||||
| 24.10.2000 | 176.40 | +5.00% | 0 | 0 | 211.80 | +2.66% | 29 652 | 140 | ||||||
| 9.4.1996 | 391.00 | +0.25% | 79 373 | 203 | 369.10 | -2.00% | 29 632 | 77 | ||||||
| 7.4.1998 | 361.00 | 0.00% | 0 | 0 | 370.00 | -1.86% | 29 620 | 80 | ||||||
| 17.7.2001 | 176.28 | 0.00% | 0 | 0 | 301.00 | +8.62% | 29 502 | 98 | ||||||
| 26.9.1997 | 240.00 | 0.00% | 0 | 0 | 240.10 | +1.37% | 29 491 | 122 | ||||||
| 6.2.1996 | 423.00 | -4.94% | 279 180 | 660 | 440.00 | -1.00% | 29 458 | 68 | ||||||
| 15.9.2005 | 1 401.00 | 0.00% | 54 639 | 39 | 1 400.00 | -3.44% | 29 400 | 21 | ||||||
| 26.9.2002 | 383.90 | 0.00% | 0 | 0 | 402.00 | +3.07% | 29 346 | 73 | ||||||
| 10.6.1996 | 380.00 | +1.06% | 224 580 | 591 | 380.00 | +1.00% | 29 164 | 77 | ||||||
| 14.3.1996 | 430.00 | +4.87% | 107 500 | 250 | 409.00 | -1.00% | 28 987 | 71 | ||||||
| 30.3.2000 | 146.25 | 0.00% | 0 | 0 | 163.60 | -3.19% | 28 950 | 174 | ||||||
| 6.3.1996 | 420.00 | -0.23% | 39 480 | 94 | 411.00 | -8.00% | 28 731 | 73 | ||||||
| 13.12.1995 | 420.00 | +0.23% | 338 940 | 807 | 359.50 | -7.00% | 28 665 | 84 | ||||||
| 11.10.2000 | 160.00 | 0.00% | 0 | 0 | 202.50 | +11.08% | 28 350 | 140 | ||||||
| 2.4.1996 | 400.00 | +0.25% | 55 200 | 138 | 403.10 | +2.00% | 28 264 | 70 | ||||||
| 8.3.1996 | 413.00 | -0.95% | 28 084 | 68 | 410.00 | +1.00% | 28 029 | 72 | ||||||
| 22.4.1997 | 242.00 | -2.81% | 32 912 | 136 | 234.50 | -3.58% | 27 868 | 119 | ||||||
| 12.4.2002 | 286.70 | 0.00% | 0 | 0 | 331.50 | -0.12% | 27 846 | 84 | ||||||
| 25.2.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 389.10 | 0.00% | 27 782 | 20 | ||||||
| 5.6.2002 | 348.30 | 0.00% | 0 | 0 | 440.80 | -2.82% | 27 770 | 63 | ||||||
| 28.5.1996 | 396.00 | 0.00% | 119 988 | 303 | 408.90 | +1.00% | 27 678 | 70 | ||||||
| 30.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 313.30 | 0.00% | 27 579 | 21 | ||||||
| 3.4.1997 | 225.00 | +4.65% | 49 500 | 220 | 206.30 | -8.30% | 27 558 | 135 | ||||||
| 2.3.1998 | 372.00 | -0.26% | 19 344 | 52 | 376.60 | +0.63% | 27 486 | 73 | ||||||
| 23.1.2003 | 393.70 | 0.00% | 0 | 0 | 435.00 | +0.43% | 27 405 | 63 | ||||||
| 26.1.1995 | 675.00 | 0.00% | 47 250 | 70 | 695.00 | -1.00% | 27 085 | 39 | ||||||
| 29.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 27 060 | 22 | ||||||
| 15.4.1996 | 367.00 | -4.67% | 157 810 | 430 | 393.60 | +2.00% | 27 059 | 69 | ||||||
| 4.4.1996 | 395.00 | 0.00% | 115 340 | 292 | 364.50 | -8.00% | 26 973 | 74 | ||||||
| 6.4.2000 | 153.56 | 0.00% | 0 | 0 | 178.60 | +3.83% | 26 969 | 151 | ||||||
| 5.3.1997 | 285.00 | -5.00% | 11 400 | 40 | 301.00 | +4.72% | 26 769 | 89 | ||||||
| 17.3.2003 | 393.70 | 0.00% | 0 | 0 | 430.00 | -0.57% | 26 660 | 62 | ||||||
| 25.11.2002 | 375.00 | 0.00% | 0 | 0 | 410.00 | -0.29% | 26 650 | 65 | ||||||
| 27.6.1997 | 218.00 | +2.83% | 32 918 | 151 | 212.10 | +1.09% | 26 497 | 126 | ||||||
| 20.1.2005 | 1 240.00 | 0.00% | 0 | 0 | 1 260.60 | -5.29% | 26 473 | 21 | ||||||
| 19.7.1996 | 405.00 | 0.00% | 1 215 | 3 | 405.00 | 0.00% | 26 385 | 68 | ||||||
| 23.2.1999 | 125.00 | 0.00% | 0 | 0 | 134.60 | -0.14% | 26 287 | 195 | ||||||
| 5.3.1996 | 421.00 | -1.17% | 25 681 | 61 | 430.00 | -1.00% | 26 230 | 61 | ||||||
| 19.9.1997 | 232.00 | +0.86% | 16 472 | 71 | 250.00 | +7.52% | 26 000 | 104 | ||||||
| 14.3.1997 | 259.00 | 0.00% | 0 | 0 | 265.00 | +0.12% | 25 970 | 98 | ||||||
| 3.4.2002 | 286.70 | 0.00% | 0 | 0 | 349.00 | +4.80% | 25 968 | 78 | ||||||
| 29.8.2000 | 162.75 | 0.00% | 0 | 0 | 172.00 | -0.75% | 25 832 | 150 | ||||||
| 9.2.1996 | 420.00 | +1.94% | 164 640 | 392 | 410.00 | +8.00% | 25 830 | 63 | ||||||
| 20.12.2000 | 196.20 | 0.00% | 0 | 0 | 192.30 | +5.48% | 25 808 | 135 | ||||||
| 26.7.2001 | 176.28 | 0.00% | 0 | 0 | 347.00 | +0.57% | 25 678 | 74 | ||||||
| 8.4.1997 | 216.00 | -4.84% | 14 256 | 66 | 206.40 | -9.28% | 25 628 | 125 | ||||||
| 7.9.2005 | 1 401.00 | 0.00% | 228 363 | 163 | 1 348.30 | -5.32% | 25 618 | 19 | ||||||
| 18.2.2004 | 735.00 | 0.00% | 0 | 0 | 800.00 | +1.91% | 25 600 | 32 | ||||||
| 11.6.1999 | 160.37 | 0.00% | 0 | 0 | 200.00 | +3.62% | 25 600 | 128 | ||||||
| 29.3.1996 | 395.00 | -0.75% | 73 075 | 185 | 403.10 | +5.00% | 25 395 | 63 | ||||||
| 3.5.2001 | 159.90 | 0.00% | 0 | 0 | 175.00 | -0.05% | 25 388 | 145 | ||||||
| 21.5.1997 | 236.00 | 0.00% | 110 212 | 467 | 231.10 | -2.92% | 25 324 | 110 | ||||||
| 19.4.2002 | 316.00 | 0.00% | 0 | 0 | 361.30 | -8.99% | 25 291 | 70 | ||||||
| 18.12.1997 | 361.00 | -5.00% | 0 | 0 | 350.00 | -2.07% | 25 251 | 72 | ||||||
| 23.9.1997 | 236.00 | 0.00% | 0 | 0 | 234.00 | +1.03% | 25 022 | 106 | ||||||
| 3.12.1997 | 315.00 | +1.94% | 52 605 | 167 | 288.50 | +6.64% | 24 811 | 86 | ||||||
| 15.9.1997 | 227.00 | 0.00% | 0 | 0 | 250.00 | +5.62% | 24 750 | 99 | ||||||
| 1.12.2000 | 196.20 | 0.00% | 0 | 0 | 180.00 | -6.54% | 24 704 | 138 | ||||||
| 10.9.1998 | 159.60 | 0.00% | 0 | 0 | 159.00 | +0.14% | 24 618 | 155 | ||||||
| 28.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 230.00 | -1.99% | 24 600 | 20 | ||||||
| 6.9.2000 | 165.50 | 0.00% | 0 | 0 | 203.00 | +9.37% | 24 563 | 121 | ||||||
| 16.9.2004 | 926.10 | 0.00% | 0 | 0 | 1 160.00 | +0.43% | 24 360 | 21 | ||||||
| 12.7.2001 | 167.89 | 0.00% | 0 | 0 | 251.00 | +6.85% | 24 347 | 97 | ||||||
| 7.3.1996 | 417.00 | -0.71% | 37 530 | 90 | 412.00 | -2.00% | 24 293 | 63 | ||||||
| 15.9.2004 | 926.10 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 24 255 | 21 | ||||||
| 15.4.1997 | 253.00 | +4.97% | 480 700 | 1 900 | 260.50 | +9.48% | 24 246 | 93 | ||||||
| 17.4.1997 | 246.00 | -4.65% | 246 000 | 1 000 | 241.10 | -5.82% | 24 214 | 101 | ||||||
| 14.12.1999 | 140.00 | 0.00% | 0 | 0 | 129.00 | +2.29% | 24 129 | 189 | ||||||
| 9.5.2002 | 348.30 | 0.00% | 0 | 0 | 401.20 | -0.44% | 24 072 | 60 | ||||||
| 20.12.1995 | 414.00 | +2.00% | 24 012 | 58 | ||||||||||
| 28.4.1995 | 425.00 | -93.00% | 63 325 | 149 | 374.00 | -9.00% | 24 009 | 65 | ||||||
| 15.9.2000 | 165.50 | 0.00% | 0 | 0 | 190.00 | -9.82% | 23 970 | 123 | ||||||
| 21.8.1997 | 215.00 | 0.00% | 0 | 0 | 205.70 | -2.02% | 23 880 | 114 | ||||||
| 22.9.1998 | 159.60 | 0.00% | 0 | 0 | 155.00 | -1.39% | 23 844 | 156 | ||||||
| 20.2.2003 | 393.70 | 0.00% | 0 | 0 | 456.00 | -3.18% | 23 699 | 52 | ||||||
| 6.11.2001 | 329.00 | -4.89% | 329 | 1 | 380.60 | -0.70% | 23 605 | 63 | ||||||
| 31.7.2001 | 176.28 | 0.00% | 0 | 0 | 340.00 | -6.41% | 23 500 | 67 | ||||||
| 31.10.1997 | 263.00 | +1.54% | 22 618 | 86 | 263.00 | +8.99% | 23 455 | 90 | ||||||
| 13.9.2001 | 331.90 | 0.00% | 0 | 0 | 350.00 | -0.02% | 23 452 | 67 | ||||||
| 20.7.2004 | 926.10 | 0.00% | 0 | 0 | 1 170.00 | +0.42% | 23 400 | 20 | ||||||
| ||||||||||||||
Údaje o firmách, TEPLÁRNA ÚSTÍ N.L.
27.12.2011 ČEZ uplatnil opci na Teplárnu Trmice (J&T BANKA) Akcie v ČR
23.12.2011 ČEZ získal 100 % v Teplárnách Trmice za celkem 5,7 mld. Kč (Conectium s.r.o.) Akcie v ČR
06.05.2010 ÚOHS: ČEZ může převzít teplárnu na severu Čech (TN.cz) Akcie v ČR
28.05.2004 KCP schválila návrh na odkup akcií Teplárny Ústí nad Labem (ČIA) Akcie v ČR
Zpravodajství k akcii TEPLÁRNA ÚSTÍ N.L.
07.05.1999 Komentář k výsledkům hospodaření Teplárny Ústí nad Labem, a.s (AliaWeb)
23.04.1999 Teplárna Ústí nad Labem, a.s. – změna data konání řádné valné hromady (AliaWeb)
23.04.1999 Komentář k výsledkům hospodaření Teplárny Ústí n. Labem, a. s. k 31. 3. 1999 (AliaWeb)
31.07.1998 Komentář k výsledkům hospodaření Teplárny Ústí nad Labem, a.s. za II. čtvrtletí roku... (Kurzy.cz)
10.07.1998 Pozvánka na řádnou valnou hromadu a.s. Teplárny Ústí nad Labem (AliaWeb)
22.01.1998 Teplárna Ústí nad Labem s předběžným ziskem za rok 97 (AliaWeb)
22.12.1997 Severočeská energetika investuje v Teplárnách Ústí nad Labem (Credittex a.s.)
22.07.1997 Teplárna Ústí nad Labem s nižším pololetním výsledkem (AliaWeb)
06.05.1997 Kvartální pokles zisku zaznamenala Teplárna Ústí n. Labem (AliaWeb)
10.04.1997 Teplárna Ústí nad Labem snížila zisk (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
