TEPLÁRNA ÚSTÍ N.L., Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 27.7.2005 | 1 430.00 | 0.00% | 0 | 0 | 1 310.20 | +0.33% | 0 | 0 | ||||||
| 26.7.2005 | 1 430.00 | 0.00% | 0 | 0 | 1 305.80 | -0.51% | 0 | 0 | ||||||
| 25.7.2005 | 1 430.00 | +4.76% | 21 450 | 15 | 1 312.50 | +1.35% | 0 | 0 | ||||||
| 9.9.2005 | 1 401.00 | 0.00% | 0 | 0 | 1 392.60 | 0.00% | 0 | 0 | ||||||
| 8.9.2005 | 1 401.00 | 0.00% | 0 | 0 | 1 392.60 | +3.28% | 0 | 0 | ||||||
| 7.9.2005 | 1 401.00 | 0.00% | 228 363 | 163 | 1 348.30 | -5.32% | 25 618 | 19 | ||||||
| 6.9.2005 | 1 401.00 | +0.07% | 191 937 | 137 | 1 424.10 | +1.72% | 0 | 0 | ||||||
| 27.9.2005 | 1 401.00 | 0.00% | 0 | 0 | 1 480.00 | +8.82% | 156 880 | 106 | ||||||
| 26.9.2005 | 1 401.00 | 0.00% | 0 | 0 | 1 360.00 | -5.55% | 17 680 | 13 | ||||||
| 23.9.2005 | 1 401.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2005 | 1 401.00 | 0.00% | 0 | 0 | 1 440.00 | -0.68% | 0 | 0 | ||||||
| 21.9.2005 | 1 401.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2005 | 1 401.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2005 | 1 401.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2005 | 1 401.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 0 | 0 | ||||||
| 15.9.2005 | 1 401.00 | 0.00% | 54 639 | 39 | 1 400.00 | -3.44% | 29 400 | 21 | ||||||
| 14.9.2005 | 1 401.00 | +0.07% | 60 221 | 43 | 1 450.00 | +2.06% | 0 | 0 | ||||||
| 13.9.2005 | 1 400.00 | 0.00% | 0 | 0 | 1 420.60 | +2.01% | 0 | 0 | ||||||
| 12.9.2005 | 1 400.00 | -0.07% | 28 000 | 20 | 1 392.60 | 0.00% | 0 | 0 | ||||||
| 5.9.2005 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | +2.03% | 18 200 | 13 | ||||||
| 2.9.2005 | 1 400.00 | 0.00% | 0 | 0 | 1 372.10 | +0.10% | 0 | 0 | ||||||
| 1.9.2005 | 1 400.00 | 0.00% | 0 | 0 | 1 370.70 | +0.04% | 0 | 0 | ||||||
| 31.8.2005 | 1 400.00 | 0.00% | 152 600 | 109 | 1 370.10 | 0.00% | 0 | 0 | ||||||
| 30.8.2005 | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | +0.35% | 0 | 0 | ||||||
| 29.8.2005 | 1 400.00 | 0.00% | 0 | 0 | 1 365.20 | 0.00% | 0 | 0 | ||||||
| 26.8.2005 | 1 400.00 | 0.00% | 0 | 0 | 1 365.20 | -1.97% | 0 | 0 | ||||||
| 25.8.2005 | 1 400.00 | 0.00% | 0 | 0 | 1 392.70 | -4.28% | 0 | 0 | ||||||
| 24.8.2005 | 1 400.00 | 0.00% | 0 | 0 | 1 455.00 | +4.36% | 55 290 | 38 | ||||||
| 23.8.2005 | 1 400.00 | 0.00% | 0 | 0 | 1 394.10 | +4.78% | 0 | 0 | ||||||
| 22.8.2005 | 1 400.00 | 0.00% | 0 | 0 | 1 330.40 | +0.01% | 0 | 0 | ||||||
| 19.8.2005 | 1 400.00 | +3.70% | 147 000 | 105 | 1 330.20 | -4.65% | 11 972 | 9 | ||||||
| 4.8.2005 | 1 400.00 | 0.00% | 0 | 0 | 1 300.10 | -6.96% | 19 502 | 15 | ||||||
| 3.8.2005 | 1 400.00 | 0.00% | 0 | 0 | 1 397.50 | +1.63% | 0 | 0 | ||||||
| 2.8.2005 | 1 400.00 | 0.00% | 0 | 0 | 1 375.00 | -3.16% | 0 | 0 | ||||||
| 1.8.2005 | 1 400.00 | 0.00% | 0 | 0 | 1 420.00 | -1.47% | 4 260 | 3 | ||||||
| 29.7.2005 | 1 400.00 | 0.00% | 0 | 0 | 1 441.20 | 0.00% | 0 | 0 | ||||||
| 28.7.2005 | 1 400.00 | -2.10% | 117 600 | 84 | 1 441.20 | +9.99% | 21 618 | 15 | ||||||
| 22.7.2005 | 1 365.00 | +4.84% | 40 950 | 30 | 1 295.00 | -2.26% | 129 500 | 100 | ||||||
| 18.8.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 395.10 | 0.00% | 0 | 0 | ||||||
| 17.8.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 395.10 | 0.00% | 0 | 0 | ||||||
| 16.8.2005 | 1 350.00 | +1.50% | 27 000 | 20 | 1 395.10 | -1.75% | 0 | 0 | ||||||
| 12.8.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 333.90 | +0.01% | 0 | 0 | ||||||
| 11.8.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 333.70 | +0.05% | 0 | 0 | ||||||
| 10.8.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 333.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 333.00 | +0.03% | 0 | 0 | ||||||
| 8.8.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 332.50 | -0.12% | 0 | 0 | ||||||
| 5.8.2005 | 1 350.00 | -3.57% | 87 050 | 65 | 1 334.20 | +2.62% | 0 | 0 | ||||||
| 19.12.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 321.00 | -5.64% | 178 704 | 129 | ||||||
| 16.12.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 169 400 | 121 | ||||||
| 13.12.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | +5.98% | 8 400 | 6 | ||||||
| 12.12.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 321.00 | -2.90% | 51 519 | 39 | ||||||
| 9.12.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 360.50 | +4.55% | 0 | 0 | ||||||
| 8.12.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 301.20 | -3.66% | 39 036 | 30 | ||||||
| 7.12.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 350.70 | +2.33% | 0 | 0 | ||||||
| 6.12.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 319.90 | -2.94% | 73 914 | 56 | ||||||
| 5.12.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | -2.85% | 0 | 0 | ||||||
| 30.11.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 1 400 | 1 | ||||||
| 29.11.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | +5.66% | 0 | 0 | ||||||
| 21.11.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 325.00 | -5.35% | 6 625 | 5 | ||||||
| 18.11.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | +5.66% | 211 400 | 151 | ||||||
| 16.11.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 325.00 | +0.37% | 0 | 0 | ||||||
| 15.11.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 34 320 | 26 | ||||||
| 11.11.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 320.00 | -5.74% | 34 320 | 26 | ||||||
| 7.11.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 400.50 | +2.97% | 14 005 | 10 | ||||||
| 4.11.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | -5.55% | 0 | 0 | ||||||
| 3.11.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 440.00 | +4.34% | 31 680 | 22 | ||||||
| 1.11.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | +5.33% | 0 | 0 | ||||||
| 25.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 310.10 | -4.19% | 134 054 | 98 | ||||||
| 24.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 367.50 | +1.10% | 0 | 0 | ||||||
| 21.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 352.60 | +1.47% | 0 | 0 | ||||||
| 20.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 333.00 | -1.52% | 0 | 0 | ||||||
| 19.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 353.70 | -3.82% | 0 | 0 | ||||||
| 18.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 407.50 | -3.68% | 8 445 | 6 | ||||||
| 17.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 461.30 | +3.82% | 0 | 0 | ||||||
| 14.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 407.50 | +0.01% | 168 900 | 120 | ||||||
| 13.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 407.30 | -3.66% | 19 702 | 14 | ||||||
| 12.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 460.80 | -3.50% | 0 | 0 | ||||||
| 11.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 513.80 | 0.00% | 0 | 0 | ||||||
| 10.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 513.80 | 0.00% | 0 | 0 | ||||||
| 7.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 513.80 | +1.68% | 0 | 0 | ||||||
| 6.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 488.70 | 0.00% | 0 | 0 | ||||||
| 5.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 488.70 | 0.00% | 0 | 0 | ||||||
| 4.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 488.70 | 0.00% | 0 | 0 | ||||||
| 3.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 488.70 | -1.41% | 0 | 0 | ||||||
| 30.9.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 510.00 | +0.66% | 230 753 | 155 | ||||||
| 29.9.2005 | 1 350.00 | -3.64% | 87 750 | 65 | 1 500.00 | +1.35% | 287 190 | 192 | ||||||
| 15.8.2005 | 1 330.00 | -1.48% | 19 950 | 15 | 1 420.00 | +6.45% | 137 740 | 97 | ||||||
| 21.7.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 325.00 | +4.33% | 0 | 0 | ||||||
| 20.7.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 270.00 | +1.68% | 0 | 0 | ||||||
| 19.7.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 249.00 | -3.92% | 312 250 | 250 | ||||||
| 18.7.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 300.00 | +2.08% | 6 500 | 5 | ||||||
| 15.7.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 273.50 | +0.05% | 0 | 0 | ||||||
| 14.7.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 272.80 | 0.00% | 0 | 0 | ||||||
| 13.7.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 272.80 | -2.09% | 0 | 0 | ||||||
| 12.7.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 188 500 | 145 | ||||||
| 11.7.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 250.00 | -7.40% | 7 500 | 6 | ||||||
| 8.7.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 350.00 | +3.84% | 40 500 | 30 | ||||||
| 27.6.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 300.00 | -2.98% | 0 | 0 | ||||||
| 24.6.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 340.00 | +3.86% | 8 040 | 6 | ||||||
| 21.6.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 290.10 | 0.00% | 0 | 0 | ||||||
| 20.6.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 290.10 | 0.00% | 0 | 0 | ||||||
| 17.6.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 290.10 | 0.00% | 0 | 0 | ||||||
| 16.6.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 290.10 | +4.03% | 0 | 0 | ||||||
| 15.6.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 240.10 | 0.00% | 1 240 | 1 | ||||||
| 14.6.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 240.10 | -3.90% | 43 404 | 35 | ||||||
| 13.6.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 290.50 | 0.00% | 0 | 0 | ||||||
| 10.6.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 290.50 | 0.00% | 0 | 0 | ||||||
| 9.6.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 290.50 | 0.00% | 0 | 0 | ||||||
| 8.6.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 290.50 | +4.06% | 0 | 0 | ||||||
| 7.6.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 240.10 | 0.00% | 41 642 | 33 | ||||||
| 6.6.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 240.00 | -3.88% | 45 883 | 37 | ||||||
| 3.6.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 290.10 | 0.00% | 0 | 0 | ||||||
| 2.6.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 290.10 | 0.00% | 0 | 0 | ||||||
| 1.6.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 290.10 | -2.27% | 0 | 0 | ||||||
| 31.5.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 320.10 | 0 | 0 | |||||||
| 30.5.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 320.60 | -2.18% | 0 | 0 | ||||||
| 27.5.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 350.10 | -0.58% | 119 399 | 89 | ||||||
| 26.5.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 358.10 | +0.07% | 0 | 0 | ||||||
| 25.5.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 357.10 | -0.01% | 0 | 0 | ||||||
| 24.5.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 357.30 | 0.00% | 0 | 0 | ||||||
| 23.5.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 357.30 | 0.00% | 0 | 0 | ||||||
| 20.5.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 357.30 | +3.25% | 0 | 0 | ||||||
| 19.5.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 314.50 | -3.15% | 6 573 | 5 | ||||||
| 18.5.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 357.30 | 0.00% | 0 | 0 | ||||||
| 17.5.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 357.30 | 0.00% | 0 | 0 | ||||||
| 16.5.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 357.30 | -0.03% | 0 | 0 | ||||||
| 13.5.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 357.80 | +3.30% | 0 | 0 | ||||||
| 12.5.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 314.40 | +2.82% | 73 606 | 56 | ||||||
| 11.5.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 278.30 | -7.36% | 2 557 | 2 | ||||||
| 10.5.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 35 880 | 26 | ||||||
| 9.5.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 380.00 | +1.68% | 13 800 | 10 | ||||||
| 6.5.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 357.10 | 0.00% | 0 | 0 | ||||||
| 5.5.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 357.10 | 0.00% | 0 | 0 | ||||||
| 4.5.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 357.10 | 0.00% | 0 | 0 | ||||||
| 3.5.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 357.10 | -3.06% | 0 | 0 | ||||||
| 2.5.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 400.00 | +3.16% | 21 196 | 16 | ||||||
| 29.4.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 357.10 | -3.06% | 0 | 0 | ||||||
| 28.4.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 400.00 | -2.09% | 2 800 | 2 | ||||||
| 27.4.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 40 040 | 28 | ||||||
| 26.4.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 430.00 | -0.76% | 42 900 | 30 | ||||||
| 25.4.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 441.00 | +2.92% | 103 752 | 72 | ||||||
| 22.4.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 76 884 | 54 | ||||||
| 21.4.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 400.10 | +6.70% | 65 099 | 47 | ||||||
| 20.4.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 312.10 | +0.07% | 0 | 0 | ||||||
| 19.4.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 311.10 | 0.00% | 0 | 0 | ||||||
| 18.4.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 311.10 | +0.07% | 0 | 0 | ||||||
| 15.4.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 310.10 | 0.00% | 0 | 0 | ||||||
| 14.4.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 310.10 | -8.39% | 5 240 | 4 | ||||||
| 13.4.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 430.10 | 0.00% | 0 | 0 | ||||||
| 12.4.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 430.10 | -0.75% | 0 | 0 | ||||||
| 11.4.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 441.00 | -1.37% | 126 267 | 87 | ||||||
| 8.4.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 461.10 | -2.59% | 37 989 | 26 | ||||||
| 7.4.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 500.00 | -6.25% | 19 500 | 13 | ||||||
| 6.4.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 600.00 | -2.37% | 0 | 0 | ||||||
| 31.3.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 639.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 639.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 639.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 639.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 639.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 639.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 639.00 | +10.00% | 6 556 | 4 | ||||||
| 21.3.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 490.00 | +5.96% | 46 190 | 31 | ||||||
| 17.3.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 406.10 | -0.35% | 14 061 | 10 | ||||||
| 16.3.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 411.10 | 0.00% | 0 | 0 | ||||||
| 15.3.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 411.10 | -0.76% | 5 644 | 4 | ||||||
| 14.3.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 422.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 422.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 422.00 | +8.04% | 0 | 0 | ||||||
| 9.3.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 316.10 | +0.38% | 0 | 0 | ||||||
| 8.3.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 311.00 | -5.62% | 100 947 | 77 | ||||||
| ||||||||||||||
Údaje o firmách, TEPLÁRNA ÚSTÍ N.L.
27.12.2011 ČEZ uplatnil opci na Teplárnu Trmice (J&T BANKA) Akcie v ČR
23.12.2011 ČEZ získal 100 % v Teplárnách Trmice za celkem 5,7 mld. Kč (Conectium s.r.o.) Akcie v ČR
06.05.2010 ÚOHS: ČEZ může převzít teplárnu na severu Čech (TN.cz) Akcie v ČR
28.05.2004 KCP schválila návrh na odkup akcií Teplárny Ústí nad Labem (ČIA) Akcie v ČR
Zpravodajství k akcii TEPLÁRNA ÚSTÍ N.L.
07.05.1999 Komentář k výsledkům hospodaření Teplárny Ústí nad Labem, a.s (AliaWeb)
23.04.1999 Teplárna Ústí nad Labem, a.s. – změna data konání řádné valné hromady (AliaWeb)
23.04.1999 Komentář k výsledkům hospodaření Teplárny Ústí n. Labem, a. s. k 31. 3. 1999 (AliaWeb)
31.07.1998 Komentář k výsledkům hospodaření Teplárny Ústí nad Labem, a.s. za II. čtvrtletí roku... (Kurzy.cz)
10.07.1998 Pozvánka na řádnou valnou hromadu a.s. Teplárny Ústí nad Labem (AliaWeb)
22.01.1998 Teplárna Ústí nad Labem s předběžným ziskem za rok 97 (AliaWeb)
22.12.1997 Severočeská energetika investuje v Teplárnách Ústí nad Labem (Credittex a.s.)
22.07.1997 Teplárna Ústí nad Labem s nižším pololetním výsledkem (AliaWeb)
06.05.1997 Kvartální pokles zisku zaznamenala Teplárna Ústí n. Labem (AliaWeb)
10.04.1997 Teplárna Ústí nad Labem snížila zisk (AliaWeb)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
