TEPLÁRNA ÚSTÍ N.L., Největší objemy, RM Systém
Přehled kurzů cenných papírů - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.2003 | 731.30 | 0.00% | 0 | 0 | 750.00 | -9.09% | 964 500 | 1 170 | ||||||
27.1.2005 | 1 240.00 | 0.00% | 0 | 0 | 1 477.70 | +6.53% | 627 388 | 445 | ||||||
21.12.2005 | 1 290.00 | 0.00% | 0 | 0 | 1 330.00 | +0.65% | 426 500 | 323 | ||||||
4.6.1999 | 152.74 | +4.99% | 0 | 0 | 153.00 | +4.79% | 360 190 | 2 466 | ||||||
19.10.2004 | 972.40 | 0.00% | 0 | 0 | 1 185.50 | -6.94% | 316 814 | 268 | ||||||
19.7.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 249.00 | -3.92% | 312 250 | 250 | ||||||
23.9.2003 | 520.00 | -1.12% | 3 120 | 6 | 690.00 | 0.00% | 298 080 | 432 | ||||||
29.9.2005 | 1 350.00 | -3.64% | 87 750 | 65 | 1 500.00 | +1.35% | 287 190 | 192 | ||||||
9.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 195.20 | -2.64% | 276 889 | 231 | ||||||
29.9.2003 | 573.30 | 0.00% | 0 | 0 | 680.00 | 0.00% | 266 560 | 392 | ||||||
8.11.2001 | 329.00 | 0.00% | 0 | 0 | 393.00 | +1.49% | 259 908 | 677 | ||||||
27.11.2001 | 328.60 | 0.00% | 0 | 0 | 385.30 | +0.78% | 254 421 | 653 | ||||||
11.3.1999 | 125.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 247 096 | 2 598 | ||||||
31.3.2004 | 800.00 | 0.00% | 0 | 0 | 820.00 | +6.49% | 241 940 | 297 | ||||||
1.10.2003 | 573.30 | 0.00% | 0 | 0 | 680.00 | 0.00% | 238 890 | 343 | ||||||
30.9.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 510.00 | +0.66% | 230 753 | 155 | ||||||
8.10.2003 | 663.40 | 0.00% | 0 | 0 | 800.00 | +6.66% | 225 600 | 282 | ||||||
27.4.2004 | 840.00 | 0.00% | 0 | 0 | 840.00 | +2.36% | 218 498 | 244 | ||||||
18.11.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | +5.66% | 211 400 | 151 | ||||||
4.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 204 158 | 172 | ||||||
23.11.2004 | 1 181.00 | +4.98% | 0 | 0 | 1 350.00 | -2.17% | 197 016 | 145 | ||||||
12.4.1996 | 385.00 | -1.53% | 35 035 | 91 | 385.10 | 0.00% | 192 550 | 500 | ||||||
28.8.2001 | 260.20 | 0.00% | 0 | 0 | 409.00 | +9.91% | 191 821 | 469 | ||||||
17.12.2001 | 320.00 | 0.00% | 0 | 0 | 350.00 | -9.34% | 190 410 | 495 | ||||||
12.7.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 188 500 | 145 | ||||||
30.5.2003 | 433.90 | 0.00% | 0 | 0 | 433.20 | +2.58% | 188 168 | 406 | ||||||
21.8.1996 | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 186 492 | 466 | ||||||
7.11.2003 | 731.30 | 0.00% | 0 | 0 | 785.00 | +6.80% | 183 573 | 238 | ||||||
19.12.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 321.00 | -5.64% | 178 704 | 129 | ||||||
28.11.2001 | 328.60 | 0.00% | 0 | 0 | 383.10 | -0.57% | 174 281 | 455 | ||||||
28.11.2003 | 731.30 | 0.00% | 0 | 0 | 830.00 | +4.32% | 170 980 | 206 | ||||||
14.12.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 169 400 | 121 | ||||||
14.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 407.50 | +0.01% | 168 900 | 120 | ||||||
10.2.2004 | 735.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 166 400 | 208 | ||||||
10.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 193.10 | -0.17% | 164 903 | 138 | ||||||
29.11.2001 | 328.60 | 0.00% | 0 | 0 | 383.30 | +0.05% | 159 449 | 409 | ||||||
27.9.2005 | 1 401.00 | 0.00% | 0 | 0 | 1 480.00 | +8.82% | 156 880 | 106 | ||||||
20.7.2001 | 176.28 | 0.00% | 0 | 0 | 330.00 | -1.61% | 156 404 | 455 | ||||||
8.7.2004 | 926.10 | 0.00% | 0 | 0 | 1 245.00 | +1.84% | 150 945 | 122 | ||||||
14.11.2001 | 345.40 | +4.98% | 0 | 0 | 388.00 | +0.20% | 143 681 | 365 | ||||||
15.8.2005 | 1 330.00 | -1.48% | 19 950 | 15 | 1 420.00 | +6.45% | 137 740 | 97 | ||||||
25.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 310.10 | -4.19% | 134 054 | 98 | ||||||
13.8.2001 | 224.90 | 0.00% | 0 | 0 | 330.00 | -7.06% | 132 447 | 396 | ||||||
16.11.2004 | 1 125.00 | 0.00% | 0 | 0 | 1 250.00 | -0.07% | 131 250 | 105 | ||||||
22.7.2005 | 1 365.00 | +4.84% | 40 950 | 30 | 1 295.00 | -2.26% | 129 500 | 100 | ||||||
20.11.2001 | 313.00 | -4.63% | 2 191 | 7 | 388.00 | -0.02% | 129 333 | 334 | ||||||
11.4.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 441.00 | -1.37% | 126 267 | 87 | ||||||
15.4.2002 | 286.70 | 0.00% | 0 | 0 | 364.60 | +9.98% | 122 209 | 364 | ||||||
17.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 280.00 | +2.40% | 121 384 | 98 | ||||||
27.5.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 350.10 | -0.58% | 119 399 | 89 | ||||||
30.9.2004 | 926.10 | 0.00% | 0 | 0 | 1 165.50 | -0.97% | 117 585 | 100 | ||||||
22.11.2001 | 328.60 | 0.00% | 0 | 0 | 385.60 | -0.61% | 114 962 | 296 | ||||||
24.11.2004 | 1 240.00 | +5.00% | 0 | 0 | 1 350.10 | 0.00% | 114 759 | 85 | ||||||
19.11.2001 | 328.20 | -4.98% | 13 128 | 40 | 388.10 | -0.10% | 114 269 | 294 | ||||||
26.11.2001 | 328.60 | 0.00% | 0 | 0 | 382.30 | -1.46% | 113 534 | 297 | ||||||
7.10.2003 | 663.40 | +4.98% | 0 | 0 | 750.00 | +8.69% | 112 500 | 150 | ||||||
7.1.2003 | 393.70 | 0.00% | 0 | 0 | 446.00 | +8.78% | 111 090 | 255 | ||||||
19.7.2001 | 176.28 | 0.00% | 0 | 0 | 335.40 | +1.29% | 109 787 | 327 | ||||||
24.10.2001 | 314.60 | 0.00% | 0 | 0 | 372.00 | +3.73% | 108 678 | 282 | ||||||
19.11.2004 | 1 125.00 | 0.00% | 0 | 0 | 1 350.00 | +7.14% | 108 000 | 80 | ||||||
11.5.2000 | 153.56 | 0.00% | 0 | 0 | 170.50 | -0.29% | 105 193 | 682 | ||||||
25.4.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 441.00 | +2.92% | 103 752 | 72 | ||||||
10.7.2001 | 167.89 | +4.99% | 0 | 0 | 231.00 | +13.45% | 102 129 | 478 | ||||||
19.3.1998 | 375.00 | 0.00% | 19 125 | 51 | 375.00 | -0.23% | 101 209 | 270 | ||||||
8.3.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 311.00 | -5.62% | 100 947 | 77 | ||||||
12.9.1997 | 227.00 | -2.99% | 19 068 | 84 | 227.00 | +4.70% | 99 645 | 421 | ||||||
3.8.2001 | 176.28 | 0.00% | 0 | 0 | 338.00 | -0.58% | 98 688 | 292 | ||||||
23.11.2001 | 328.60 | 0.00% | 0 | 0 | 388.00 | +0.62% | 98 603 | 254 | ||||||
19.4.2004 | 840.00 | 0.00% | 101 620 | 121 | 766.70 | -6.50% | 96 440 | 118 | ||||||
4.12.1995 | 385.00 | +3.77% | 19 250 | 50 | 390.00 | +5.00% | 95 575 | 245 | ||||||
20.9.2001 | 331.90 | 0.00% | 0 | 0 | 350.00 | -4.13% | 93 106 | 266 | ||||||
22.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 350.00 | -3.57% | 91 800 | 68 | ||||||
20.6.1996 | 436.00 | +4.80% | 423 792 | 972 | 420.00 | +4.00% | 89 696 | 214 | ||||||
27.3.2001 | 159.82 | -4.99% | 0 | 0 | 203.00 | +7.80% | 88 914 | 438 | ||||||
11.12.2001 | 320.00 | 0.00% | 0 | 0 | 385.50 | -0.43% | 88 113 | 221 | ||||||
17.2.1998 | 304.00 | -3.49% | 80 864 | 266 | 320.00 | +3.11% | 88 003 | 275 | ||||||
10.10.2000 | 160.00 | 0.00% | 0 | 0 | 182.30 | -1.61% | 86 545 | 468 | ||||||
2.8.2001 | 176.28 | 0.00% | 0 | 0 | 340.00 | +6.18% | 84 810 | 250 | ||||||
25.10.2001 | 314.60 | 0.00% | 0 | 0 | 390.40 | +4.94% | 84 573 | 217 | ||||||
30.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 260.00 | +2.43% | 84 420 | 67 | ||||||
16.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 250.00 | +4.59% | 84 091 | 70 | ||||||
30.3.2004 | 800.00 | 0.00% | 0 | 0 | 770.00 | -3.75% | 83 160 | 108 | ||||||
27.12.1999 | 140.00 | 0.00% | 0 | 0 | 103.00 | -0.48% | 81 400 | 814 | ||||||
23.12.1999 | 140.00 | 0.00% | 0 | 0 | 103.50 | +13.98% | 81 400 | 814 | ||||||
23.2.2001 | 196.20 | 0.00% | 0 | 0 | 175.30 | -7.59% | 81 298 | 444 | ||||||
9.8.2001 | 214.20 | +5.00% | 0 | 0 | 355.00 | +1.39% | 80 230 | 226 | ||||||
11.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 193.10 | 0.00% | 80 027 | 67 | ||||||
23.2.1998 | 367.00 | +4.85% | 0 | 0 | 371.10 | -1.25% | 79 639 | 215 | ||||||
2.2.2004 | 735.00 | 0.00% | 0 | 0 | 800.00 | -5.88% | 78 400 | 98 | ||||||
13.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 355.50 | -4.61% | 77 285 | 57 | ||||||
16.4.2004 | 840.00 | 0.00% | 0 | 0 | 820.00 | +2.50% | 77 080 | 94 | ||||||
20.3.2001 | 196.20 | 0.00% | 0 | 0 | 180.00 | -5.26% | 77 019 | 399 | ||||||
22.4.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 76 884 | 54 | ||||||
12.9.2002 | 348.30 | 0.00% | 0 | 0 | 380.00 | +1.98% | 76 760 | 202 | ||||||
23.12.2003 | 735.00 | 0.00% | 0 | 0 | 850.00 | +5.13% | 76 500 | 90 | ||||||
25.11.1997 | 257.00 | 0.00% | 5 397 | 21 | 256.00 | -0.50% | 76 090 | 297 | ||||||
9.5.1996 | 371.00 | 0.00% | 37 100 | 100 | 361.50 | -2.00% | 76 075 | 210 | ||||||
16.10.2000 | 160.00 | 0.00% | 0 | 0 | 200.00 | -9.90% | 75 980 | 350 | ||||||
27.2.1998 | 373.00 | +0.26% | 13 055 | 35 | 374.50 | +0.10% | 74 455 | 199 | ||||||
6.12.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 319.90 | -2.94% | 73 914 | 56 | ||||||
12.5.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 314.40 | +2.82% | 73 606 | 56 | ||||||
15.8.1996 | 409.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 73 200 | 183 | ||||||
23.12.2005 | 1 290.00 | 0.00% | 0 | 0 | 1 331.00 | 0.00% | 71 874 | 54 | ||||||
18.3.1996 | 415.00 | +1.21% | 16 600 | 40 | 425.00 | -4.00% | 71 585 | 175 | ||||||
12.12.2001 | 320.00 | 0.00% | 0 | 0 | 385.60 | +0.02% | 70 591 | 183 | ||||||
25.6.1999 | 137.52 | 0.00% | 0 | 0 | 145.00 | 0.00% | 70 122 | 452 | ||||||
4.7.2001 | 159.90 | 0.00% | 0 | 0 | 212.10 | +9.95% | 69 783 | 330 | ||||||
9.11.2001 | 329.00 | 0.00% | 0 | 0 | 387.30 | -1.45% | 69 715 | 178 | ||||||
19.4.1996 | 374.00 | +0.80% | 115 940 | 310 | 390.10 | 0.00% | 68 997 | 177 | ||||||
7.6.1995 | 339.00 | -2.30% | 3 390 | 10 | 381.00 | 0.00% | 68 580 | 180 | ||||||
24.3.1998 | 375.00 | 0.00% | 97 875 | 261 | 375.30 | -1.23% | 68 420 | 185 | ||||||
5.11.1997 | 265.00 | 0.00% | 0 | 0 | 260.00 | -1.66% | 68 274 | 262 | ||||||
21.11.2001 | 328.60 | +4.98% | 0 | 0 | 388.00 | 0.00% | 68 260 | 176 | ||||||
22.11.2002 | 375.00 | 0.00% | 0 | 0 | 411.20 | +0.98% | 68 037 | 166 | ||||||
28.11.1997 | 281.00 | +4.46% | 97 507 | 347 | 237.50 | +3.65% | 67 918 | 252 | ||||||
3.4.1998 | 353.00 | 0.00% | 0 | 0 | 375.30 | +1.16% | 67 886 | 181 | ||||||
15.8.2001 | 236.10 | +4.97% | 0 | 0 | 383.00 | +9.42% | 67 569 | 183 | ||||||
23.7.2001 | 176.28 | 0.00% | 0 | 0 | 340.10 | +3.06% | 67 088 | 187 | ||||||
23.3.1998 | 375.00 | 0.00% | 36 375 | 97 | 375.10 | +0.03% | 67 027 | 179 | ||||||
28.8.1997 | 203.00 | 0.00% | 0 | 0 | 264.90 | -1.16% | 66 602 | 276 | ||||||
17.5.2004 | 840.00 | 0.00% | 0 | 0 | 790.00 | -8.77% | 66 360 | 84 | ||||||
17.12.1997 | 380.00 | +4.10% | 10 260 | 27 | 356.00 | -2.76% | 66 256 | 185 | ||||||
5.11.2002 | 375.00 | 0.00% | 0 | 0 | 430.00 | +7.50% | 65 360 | 152 | ||||||
21.4.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 400.10 | +6.70% | 65 099 | 47 | ||||||
10.12.2001 | 320.00 | 0.00% | 0 | 0 | 387.20 | +0.44% | 64 637 | 167 | ||||||
8.10.2001 | 331.90 | 0.00% | 0 | 0 | 343.50 | -2.47% | 64 437 | 181 | ||||||
29.2.1996 | 470.00 | +3.29% | 188 000 | 400 | 457.50 | +4.00% | 63 928 | 141 | ||||||
19.10.2001 | 314.60 | 0.00% | 0 | 0 | 365.00 | +4.13% | 63 458 | 177 | ||||||
22.3.1996 | 414.00 | +0.24% | 21 114 | 51 | 403.10 | 0.00% | 63 024 | 156 | ||||||
26.3.1998 | 375.00 | 0.00% | 20 625 | 55 | 371.10 | +1.54% | 62 407 | 167 | ||||||
9.4.2002 | 286.70 | 0.00% | 0 | 0 | 330.00 | -0.99% | 62 164 | 188 | ||||||
14.8.2001 | 224.90 | 0.00% | 0 | 0 | 350.00 | +6.06% | 60 937 | 175 | ||||||
6.12.2001 | 320.00 | 0.00% | 0 | 0 | 385.30 | 0.00% | 60 841 | 158 | ||||||
18.12.2001 | 320.00 | 0.00% | 0 | 0 | 351.00 | +0.28% | 60 488 | 174 | ||||||
10.4.1998 | 343.00 | 0.00% | 0 | 0 | 337.00 | -1.24% | 59 836 | 162 | ||||||
24.7.2001 | 176.28 | 0.00% | 0 | 0 | 340.00 | -0.02% | 59 705 | 172 | ||||||
5.2.1996 | 445.00 | 0.00% | 111 250 | 250 | 440.00 | +2.00% | 59 301 | 135 | ||||||
1.3.2001 | 196.20 | 0.00% | 0 | 0 | 190.00 | +18.30% | 58 625 | 307 | ||||||
14.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 195.10 | +0.16% | 58 560 | 49 | ||||||
23.2.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 389.00 | 0.00% | 58 338 | 42 | ||||||
8.2.1995 | 641.00 | -138.00% | 64 741 | 101 | 578.00 | -5.00% | 56 840 | 99 | ||||||
6.12.1995 | 387.00 | +1.84% | 52 245 | 135 | 375.00 | -1.00% | 56 632 | 150 | ||||||
28.3.2001 | 159.90 | +0.05% | 4 157 | 26 | 182.70 | -10.00% | 56 610 | 275 | ||||||
12.10.2004 | 926.10 | 0.00% | 0 | 0 | 1 175.00 | -0.42% | 56 400 | 48 | ||||||
12.5.1995 | 385.00 | +266.00% | 30 800 | 80 | 402.00 | -4.00% | 55 854 | 139 | ||||||
28.1.2004 | 735.00 | 0.00% | 0 | 0 | 800.00 | -1.23% | 55 343 | 69 | ||||||
7.9.2004 | 926.10 | 0.00% | 0 | 0 | 1 133.00 | -7.51% | 55 333 | 48 | ||||||
24.8.2005 | 1 400.00 | 0.00% | 0 | 0 | 1 455.00 | +4.36% | 55 290 | 38 | ||||||
2.4.1998 | 353.00 | 0.00% | 0 | 0 | 371.10 | +1.98% | 54 870 | 148 | ||||||
15.1.1996 | 446.00 | +0.22% | 44 600 | 100 | 439.00 | +1.00% | 54 473 | 132 | ||||||
21.1.2005 | 1 240.00 | 0.00% | 0 | 0 | 1 261.30 | +0.05% | 52 975 | 42 | ||||||
10.11.2004 | 1 125.00 | 0.00% | 0 | 0 | 1 250.00 | +3.73% | 52 500 | 42 | ||||||
30.9.2003 | 573.30 | 0.00% | 0 | 0 | 680.00 | 0.00% | 52 442 | 78 | ||||||
20.3.1998 | 375.00 | 0.00% | 27 750 | 74 | 375.10 | -0.14% | 52 404 | 140 | ||||||
18.8.2004 | 926.10 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 52 200 | 45 | ||||||
7.2.1996 | 402.00 | -4.96% | 399 588 | 994 | 420.00 | -5.00% | 52 115 | 126 | ||||||
8.2.1996 | 412.00 | +2.48% | 25 956 | 63 | 405.00 | -8.00% | 51 779 | 136 | ||||||
12.12.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 321.00 | -2.90% | 51 519 | 39 | ||||||
12.6.2002 | 348.30 | 0.00% | 0 | 0 | 400.50 | +0.12% | 51 234 | 128 | ||||||
19.1.1996 | 435.00 | -0.91% | 252 300 | 580 | 394.00 | -6.00% | 51 220 | 130 | ||||||
21.1.2004 | 735.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 50 700 | 65 | ||||||
15.4.2004 | 840.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 50 540 | 63 | ||||||
10.2.2003 | 393.70 | 0.00% | 0 | 0 | 480.00 | +3.22% | 50 400 | 105 | ||||||
30.3.1998 | 375.00 | 0.00% | 131 250 | 350 | 371.10 | -0.39% | 49 953 | 135 | ||||||
9.1.2003 | 393.70 | 0.00% | 0 | 0 | 440.00 | +7.34% | 49 698 | 114 | ||||||
26.3.2003 | 393.70 | 0.00% | 0 | 0 | 420.00 | +5.00% | 49 560 | 118 | ||||||
20.1.2003 | 393.70 | 0.00% | 0 | 0 | 430.00 | -6.52% | 49 450 | 115 | ||||||
26.2.1998 | 372.00 | 0.00% | 52 824 | 142 | 371.10 | +0.71% | 49 335 | 132 | ||||||
5.3.2004 | 800.00 | 0.00% | 11 200 | 14 | 820.00 | +3.14% | 49 200 | 60 | ||||||
31.8.2004 | 926.10 | 0.00% | 0 | 0 | 1 170.00 | 0.00% | 49 140 | 42 | ||||||
19.11.2003 | 731.30 | 0.00% | 0 | 0 | 755.00 | -0.07% | 49 081 | 65 | ||||||
28.1.1997 | 305.00 | -4.38% | 1 525 | 5 | 310.00 | -2.12% | 48 736 | 157 | ||||||
14.2.2005 | 1 240.00 | 0.00% | 0 | 0 | 1 390.20 | 0.00% | 48 657 | 35 | ||||||
23.8.2001 | 260.20 | 0.00% | 0 | 0 | 405.90 | +9.67% | 48 618 | 120 | ||||||
20.3.1996 | 418.00 | -1.64% | 58 102 | 139 | 403.00 | -5.00% | 48 360 | 120 | ||||||
30.11.2001 | 328.60 | 0.00% | 0 | 0 | 383.50 | +0.05% | 48 321 | 126 | ||||||
10.4.2002 | 286.70 | 0.00% | 0 | 0 | 330.00 | 0.00% | 48 303 | 160 | ||||||
16.1.1996 | 424.00 | -4.93% | 76 320 | 180 | 439.00 | +8.00% | 48 102 | 108 | ||||||
28.5.2003 | 433.90 | 0.00% | 0 | 0 | 456.70 | 0.00% | 47 954 | 105 | ||||||
14.12.2001 | 320.00 | 0.00% | 0 | 0 | 386.10 | +0.05% | 47 867 | 124 | ||||||
18.11.1999 | 138.60 | 0.00% | 0 | 0 | 140.00 | -0.21% | 47 628 | 326 | ||||||
2.4.2003 | 393.70 | 0.00% | 0 | 0 | 450.00 | +3.83% | 47 250 | 105 | ||||||
24.8.2001 | 260.20 | 0.00% | 0 | 0 | 372.10 | -8.32% | 46 885 | 126 | ||||||
27.12.2005 | 1 331.10 | 0.00% | 46 589 | 35 | ||||||||||
11.8.2003 | 454.40 | 0.00% | 0 | 0 | 475.00 | 0.00% | 46 550 | 98 | ||||||
20.2.1997 | 315.00 | -0.63% | 66 780 | 212 | 310.00 | +4.48% | 46 480 | 148 | ||||||
26.4.1996 | 385.00 | +2.39% | 324 555 | 843 | 380.00 | 0.00% | 46 429 | 123 | ||||||
13.10.2000 | 160.00 | 0.00% | 0 | 0 | 222.00 | +6.22% | 46 256 | 218 | ||||||
18.3.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 490.00 | +5.96% | 46 190 | 31 | ||||||
24.4.2002 | 348.30 | +4.97% | 0 | 0 | 390.00 | +7.82% | 45 895 | 118 | ||||||
6.6.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 240.00 | -3.88% | 45 883 | 37 | ||||||
11.7.1997 | 218.00 | +4.30% | 6 104 | 28 | 199.10 | 45 411 | 207 | |||||||
5.12.1997 | 320.00 | -1.53% | 111 360 | 348 | 285.00 | +4.53% | 45 395 | 147 | ||||||
15.11.2001 | 345.40 | 0.00% | 0 | 0 | 388.20 | +0.05% | 45 378 | 116 | ||||||
25.3.1997 | 217.00 | -4.82% | 28 210 | 130 | 230.00 | -7.44% | 45 265 | 194 | ||||||
13.12.2001 | 320.00 | 0.00% | 0 | 0 | 385.90 | +0.07% | 45 150 | 117 | ||||||
25.1.1995 | 675.00 | -273.00% | 56 025 | 83 | 705.00 | 0.00% | 44 970 | 64 | ||||||
16.4.1998 | 310.00 | -4.90% | 0 | 0 | 350.00 | -3.73% | 44 745 | 127 | ||||||
1.8.2001 | 176.28 | 0.00% | 0 | 0 | 320.20 | -5.82% | 44 611 | 130 | ||||||
8.2.2005 | 1 240.00 | 0.00% | 0 | 0 | 1 390.00 | +0.14% | 44 480 | 32 | ||||||
|
Údaje o firmách, TEPLÁRNA ÚSTÍ N.L.
Zpravodajství k akcii TEPLÁRNA ÚSTÍ N.L.
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?