TEPLÁRNA ÚSTÍ N.L., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 1 400 | 1 | ||||||
15.6.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 240.10 | 0.00% | 1 240 | 1 | ||||||
11.8.2004 | 926.10 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 1 155 | 1 | ||||||
4.10.2001 | 331.90 | 0.00% | 0 | 0 | 352.10 | -7.34% | 352 | 1 | ||||||
2.6.1998 | 204.00 | 0.00% | 0 | 0 | 187.50 | -6.25% | 188 | 1 | ||||||
28.2.1996 | 455.00 | +2.24% | 182 000 | 400 | 435.00 | -1.00% | 435 | 1 | ||||||
29.1.1996 | 449.00 | +0.44% | 112 250 | 250 | 430.00 | +3.00% | 430 | 1 | ||||||
14.9.1995 | 450.00 | 0.00% | 151 200 | 336 | 400.00 | -5.00% | 800 | 2 | ||||||
28.8.1995 | 420.00 | -2.32% | 190 680 | 454 | 391.00 | -1.00% | 782 | 2 | ||||||
26.5.1995 | 391.00 | +482.00% | 7 820 | 20 | 371.00 | -4.00% | 742 | 2 | ||||||
11.5.1995 | 375.00 | +135.00% | 98 625 | 263 | 420.00 | +4.00% | 840 | 2 | ||||||
10.5.1995 | 370.00 | +164.00% | 27 010 | 73 | 402.50 | +7.00% | 805 | 2 | ||||||
27.4.1995 | 429.00 | +190.00% | 3 432 | 8 | 406.00 | -6.00% | 812 | 2 | ||||||
23.1.1995 | 730.00 | +354.00% | 136 510 | 187 | 725.00 | +1.00% | 1 450 | 2 | ||||||
22.10.1998 | 152.00 | 0.00% | 0 | 0 | 110.10 | +1.94% | 220 | 2 | ||||||
3.1.2002 | 235.40 | -4.97% | 0 | 0 | 255.70 | +5.05% | 511 | 2 | ||||||
1.7.2002 | 348.30 | 0.00% | 0 | 0 | 385.70 | +7.10% | 771 | 2 | ||||||
10.6.2002 | 348.30 | 0.00% | 0 | 0 | 400.00 | -2.36% | 800 | 2 | ||||||
5.3.2001 | 196.20 | 0.00% | 0 | 0 | 199.60 | +7.42% | 399 | 2 | ||||||
6.1.2005 | 1 240.00 | 0.00% | 0 | 0 | 1 330.10 | -5.35% | 2 664 | 2 | ||||||
11.5.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 278.30 | -7.36% | 2 557 | 2 | ||||||
28.4.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 400.00 | -2.09% | 2 800 | 2 | ||||||
14.5.2004 | 840.00 | 0.00% | 0 | 0 | 866.00 | -4.41% | 1 732 | 2 | ||||||
13.10.2003 | 663.40 | 0.00% | 0 | 0 | 845.10 | +3.68% | 1 690 | 2 | ||||||
7.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 195.00 | +3.82% | 3 559 | 3 | ||||||
24.2.2003 | 393.70 | 0.00% | 0 | 0 | 459.00 | -2.65% | 1 377 | 3 | ||||||
14.1.2003 | 393.70 | 0.00% | 0 | 0 | 433.20 | -2.65% | 1 300 | 3 | ||||||
7.10.2002 | 383.90 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 170 | 3 | ||||||
1.8.2005 | 1 400.00 | 0.00% | 0 | 0 | 1 420.00 | -1.47% | 4 260 | 3 | ||||||
11.1.2005 | 1 240.00 | 0.00% | 0 | 0 | 1 330.10 | -0.12% | 3 990 | 3 | ||||||
10.1.2005 | 1 240.00 | 0.00% | 0 | 0 | 1 331.70 | -4.20% | 3 995 | 3 | ||||||
26.11.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 351.10 | 0.00% | 4 053 | 3 | ||||||
20.9.2004 | 926.10 | 0.00% | 0 | 0 | 1 171.10 | +0.52% | 3 513 | 3 | ||||||
13.6.2001 | 159.90 | 0.00% | 0 | 0 | 160.10 | -9.03% | 480 | 3 | ||||||
13.5.1999 | 119.70 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
6.8.1999 | 140.00 | 0.00% | 0 | 0 | 146.60 | +0.20% | 440 | 3 | ||||||
10.3.1998 | 374.00 | +0.26% | 7 480 | 20 | 372.00 | -0.65% | 1 116 | 3 | ||||||
16.12.1996 | 350.00 | 0.00% | 70 000 | 200 | 333.80 | +6.81% | 1 001 | 3 | ||||||
12.1.1995 | 704.00 | -499.00% | 35 200 | 50 | 750.00 | -3.00% | 2 250 | 3 | ||||||
31.1.1995 | 660.00 | 0.00% | 13 200 | 20 | 640.00 | -2.00% | 1 920 | 3 | ||||||
26.4.1995 | 421.00 | -431.00% | 16 419 | 39 | 430.00 | 0.00% | 1 290 | 3 | ||||||
30.6.1995 | 302.00 | +0.66% | 41 676 | 138 | 331.00 | +6.00% | 993 | 3 | ||||||
26.7.1995 | 367.00 | +0.54% | 51 380 | 140 | 337.00 | 0.00% | 1 011 | 3 | ||||||
29.11.1995 | 375.00 | +1.35% | 73 875 | 197 | 366.00 | -1.00% | 1 098 | 3 | ||||||
2.8.1996 | 350.00 | -4.37% | 21 700 | 62 | 350.00 | 0.00% | 1 050 | 3 | ||||||
3.6.1996 | 375.00 | -0.53% | 162 750 | 434 | 390.00 | -1.00% | 1 170 | 3 | ||||||
21.3.1996 | 413.00 | -1.19% | 47 495 | 115 | 408.00 | 0.00% | 1 610 | 4 | ||||||
3.10.1996 | 390.00 | 0.00% | 131 820 | 338 | 400.00 | +1.26% | 1 600 | 4 | ||||||
14.8.1996 | 409.00 | -4.88% | 38 446 | 94 | 400.00 | 0.00% | 1 600 | 4 | ||||||
3.3.1997 | 295.00 | +4.98% | 0 | 0 | 285.00 | -8.94% | 1 140 | 4 | ||||||
21.2.2002 | 270.00 | 0.00% | 0 | 0 | 317.00 | +0.95% | 1 268 | 4 | ||||||
21.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 220.00 | -0.81% | 4 880 | 4 | ||||||
14.4.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 310.10 | -8.39% | 5 240 | 4 | ||||||
22.3.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 639.00 | +10.00% | 6 556 | 4 | ||||||
15.3.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 411.10 | -0.76% | 5 644 | 4 | ||||||
19.5.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 314.50 | -3.15% | 6 573 | 5 | ||||||
18.7.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 300.00 | +2.08% | 6 500 | 5 | ||||||
21.11.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 325.00 | -5.35% | 6 625 | 5 | ||||||
15.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 195.10 | 0.00% | 5 976 | 5 | ||||||
14.7.2004 | 926.10 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 6 000 | 5 | ||||||
9.8.2004 | 926.10 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 5 775 | 5 | ||||||
28.7.2004 | 926.10 | 0.00% | 0 | 0 | 1 170.00 | -4.48% | 5 850 | 5 | ||||||
29.4.2002 | 348.30 | 0.00% | 0 | 0 | 419.00 | +9.91% | 2 095 | 5 | ||||||
10.4.2001 | 159.90 | 0.00% | 0 | 0 | 182.20 | 0.00% | 911 | 5 | ||||||
15.11.1996 | 299.00 | +4.91% | 16 445 | 55 | 280.00 | -0.64% | 1 400 | 5 | ||||||
4.2.1999 | 131.10 | 0.00% | 0 | 0 | 134.10 | +1.59% | 671 | 5 | ||||||
11.5.1998 | 214.00 | 0.00% | 0 | 0 | 210.00 | -4.40% | 1 030 | 5 | ||||||
31.8.1995 | 455.00 | +1.11% | 420 420 | 924 | 406.00 | -1.00% | 2 030 | 5 | ||||||
18.1.1995 | 705.00 | 0.00% | 167 085 | 237 | 720.00 | +1.00% | 3 600 | 5 | ||||||
21.4.1995 | 429.00 | -46.00% | 81 510 | 190 | 425.00 | 0.00% | 2 550 | 6 | ||||||
28.3.1995 | 0 | 0 | 502.00 | -4.00% | 3 036 | 6 | ||||||||
10.8.1995 | 380.00 | +2.70% | 17 100 | 45 | 351.50 | -5.00% | 2 109 | 6 | ||||||
18.7.1996 | 405.00 | -1.21% | 2 835 | 7 | 388.50 | -6.00% | 2 331 | 6 | ||||||
8.7.1996 | 400.00 | -0.24% | 36 000 | 90 | 381.20 | +2.00% | 2 287 | 6 | ||||||
29.5.1998 | 204.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 170 | 6 | ||||||
27.4.1999 | 119.70 | 0.00% | 0 | 0 | 122.00 | +9.31% | 732 | 6 | ||||||
29.1.1999 | 131.10 | 0.00% | 0 | 0 | 122.10 | -8.88% | 733 | 6 | ||||||
8.7.1999 | 140.00 | 0.00% | 0 | 0 | 135.60 | -6.48% | 814 | 6 | ||||||
22.11.1999 | 138.60 | 0.00% | 0 | 0 | 140.20 | +0.07% | 841 | 6 | ||||||
6.6.2000 | 153.56 | 0.00% | 0 | 0 | 150.10 | 0.00% | 901 | 6 | ||||||
2.3.2000 | 146.25 | 0.00% | 0 | 0 | 155.00 | +1.77% | 930 | 6 | ||||||
2.9.1996 | 390.00 | 0.00% | 52 260 | 134 | 385.10 | 0.00% | 2 311 | 6 | ||||||
1.10.1996 | 395.00 | +1.28% | 62 410 | 158 | 370.50 | -5.00% | 2 223 | 6 | ||||||
4.2.1998 | 263.00 | -4.71% | 2 367 | 9 | 264.50 | +5.80% | 1 587 | 6 | ||||||
15.1.1998 | 247.00 | 0.00% | 6 422 | 26 | 241.30 | +0.24% | 1 448 | 6 | ||||||
1.10.1997 | 241.00 | -0.41% | 8 435 | 35 | 250.00 | 0.00% | 1 500 | 6 | ||||||
9.5.2001 | 159.90 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 050 | 6 | ||||||
27.4.2001 | 159.90 | 0.00% | 0 | 0 | 175.00 | -4.94% | 1 050 | 6 | ||||||
23.5.2002 | 348.30 | 0.00% | 0 | 0 | 389.00 | -1.01% | 2 334 | 6 | ||||||
18.3.2002 | 236.00 | 0.00% | 0 | 0 | 344.00 | +0.90% | 2 064 | 6 | ||||||
8.7.2002 | 348.30 | 0.00% | 0 | 0 | 355.60 | -2.11% | 2 134 | 6 | ||||||
26.7.2004 | 926.10 | 0.00% | 0 | 0 | 1 170.00 | -4.87% | 7 020 | 6 | ||||||
24.9.2004 | 926.10 | 0.00% | 0 | 0 | 1 177.00 | -0.35% | 7 062 | 6 | ||||||
7.2.2005 | 1 240.00 | 0.00% | 0 | 0 | 1 388.00 | 0.00% | 8 328 | 6 | ||||||
13.12.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | +5.98% | 8 400 | 6 | ||||||
18.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 407.50 | -3.68% | 8 445 | 6 | ||||||
11.7.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 250.00 | -7.40% | 7 500 | 6 | ||||||
22.6.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 340.00 | +3.86% | 8 040 | 6 | ||||||
21.4.2004 | 840.00 | 0.00% | 0 | 0 | 719.00 | -9.96% | 4 314 | 6 | ||||||
14.10.2003 | 696.50 | +4.99% | 0 | 0 | 761.00 | -9.95% | 4 566 | 6 | ||||||
4.11.2003 | 731.30 | 0.00% | 0 | 0 | 735.00 | -1.01% | 4 485 | 6 | ||||||
23.4.2004 | 840.00 | 0.00% | 190 680 | 227 | 790.00 | -0.11% | 5 533 | 7 | ||||||
19.6.2003 | 433.90 | 0.00% | 0 | 0 | 455.30 | -0.06% | 3 187 | 7 | ||||||
26.5.2003 | 413.30 | +4.98% | 0 | 0 | 456.70 | 0.00% | 3 197 | 7 | ||||||
29.5.2003 | 433.90 | 0.00% | 0 | 0 | 422.30 | -7.53% | 2 956 | 7 | ||||||
20.3.2003 | 393.70 | 0.00% | 0 | 0 | 421.60 | -0.09% | 2 951 | 7 | ||||||
8.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 356.10 | -4.57% | 9 493 | 7 | ||||||
9.11.2004 | 1 125.00 | +4.94% | 0 | 0 | 1 205.00 | -5.30% | 8 435 | 7 | ||||||
22.9.2004 | 926.10 | 0.00% | 0 | 0 | 1 177.00 | -0.35% | 8 239 | 7 | ||||||
21.7.2004 | 926.10 | 0.00% | 0 | 0 | 1 170.00 | 0.00% | 8 190 | 7 | ||||||
11.7.2002 | 348.30 | 0.00% | 0 | 0 | 349.50 | -10.38% | 2 447 | 7 | ||||||
30.8.2002 | 348.30 | 0.00% | 0 | 0 | 382.30 | 0.00% | 2 676 | 7 | ||||||
27.8.2002 | 348.30 | 0.00% | 0 | 0 | 380.00 | +4.10% | 2 660 | 7 | ||||||
1.3.2002 | 270.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 2 212 | 7 | ||||||
14.1.2002 | 212.60 | 0.00% | 0 | 0 | 273.70 | +9.39% | 1 916 | 7 | ||||||
20.6.2001 | 159.90 | 0.00% | 0 | 0 | 188.30 | +7.47% | 1 318 | 7 | ||||||
12.9.2001 | 331.90 | +4.99% | 0 | 0 | 350.10 | -4.76% | 2 451 | 7 | ||||||
5.4.2001 | 159.90 | 0.00% | 0 | 0 | 181.50 | +10.00% | 1 271 | 7 | ||||||
3.4.2001 | 159.90 | 0.00% | 0 | 0 | 183.20 | +9.96% | 1 282 | 7 | ||||||
8.12.2000 | 196.20 | 0.00% | 0 | 0 | 183.10 | +1.55% | 1 282 | 7 | ||||||
28.11.2000 | 196.20 | 0.00% | 0 | 0 | 185.40 | -10.00% | 1 298 | 7 | ||||||
7.11.2000 | 200.00 | 0.00% | 0 | 0 | 193.50 | -4.53% | 1 355 | 7 | ||||||
8.8.1997 | 210.00 | 0.00% | 0 | 0 | 199.50 | -10.93% | 1 397 | 7 | ||||||
9.12.1997 | 320.00 | +1.58% | 18 560 | 58 | 292.10 | -5.19% | 2 045 | 7 | ||||||
26.11.1997 | 260.00 | +1.16% | 18 980 | 73 | 256.00 | -0.07% | 1 792 | 7 | ||||||
22.8.1996 | 390.00 | -2.50% | 89 310 | 229 | 386.00 | -4.00% | 2 702 | 7 | ||||||
28.11.1996 | 295.00 | +4.98% | 43 955 | 149 | 269.10 | -9.92% | 1 884 | 7 | ||||||
19.11.1996 | 308.00 | +3.01% | 7 700 | 25 | 300.00 | +2.80% | 2 100 | 7 | ||||||
24.2.1997 | 306.00 | -2.85% | 11 322 | 37 | 289.50 | -1.30% | 2 027 | 7 | ||||||
26.6.1997 | 212.00 | 0.00% | 0 | 0 | 212.00 | -2.02% | 1 456 | 7 | ||||||
29.9.1999 | 138.60 | +5.00% | 0 | 0 | 160.00 | 0.00% | 1 120 | 7 | ||||||
4.12.1998 | 180.00 | 0.00% | 0 | 0 | 160.50 | -4.63% | 1 124 | 7 | ||||||
19.3.1999 | 125.00 | 0.00% | 0 | 0 | 110.00 | +4.26% | 770 | 7 | ||||||
19.2.1999 | 131.10 | 0.00% | 0 | 0 | 134.70 | -0.95% | 943 | 7 | ||||||
7.8.1996 | 396.00 | +4.76% | 0 | 0 | 380.00 | +5.00% | 2 660 | 7 | ||||||
12.12.1995 | 419.00 | -0.23% | 87 152 | 208 | 365.50 | -3.00% | 2 559 | 7 | ||||||
4.3.1996 | 426.00 | -4.69% | 42 174 | 99 | 432.50 | 0.00% | 3 028 | 7 | ||||||
29.8.1995 | 440.00 | +4.76% | 68 200 | 155 | 408.00 | +4.00% | 2 856 | 7 | ||||||
10.7.1995 | 317.00 | 0.00% | 0 | 0 | 301.00 | -3.00% | 2 107 | 7 | ||||||
17.8.1995 | 390.00 | +2.63% | 12 090 | 31 | 367.00 | -10.00% | 2 936 | 8 | ||||||
5.6.1995 | 342.00 | -5.00% | 25 308 | 74 | 400.00 | -2.00% | 2 903 | 8 | ||||||
2.11.1995 | 410.00 | 0.00% | 49 610 | 121 | 420.00 | +3.00% | 3 332 | 8 | ||||||
20.3.1997 | 242.00 | +4.76% | 28 314 | 117 | 241.00 | +0.61% | 1 928 | 8 | ||||||
2.9.1997 | 212.00 | -4.93% | 7 632 | 36 | 223.00 | -4.70% | 1 784 | 8 | ||||||
30.10.1997 | 259.00 | 0.00% | 41 958 | 162 | 239.10 | 1 912 | 8 | |||||||
19.6.2002 | 348.30 | 0.00% | 0 | 0 | 369.20 | -3.82% | 2 954 | 8 | ||||||
29.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 313.20 | -0.93% | 10 506 | 8 | ||||||
15.9.2003 | 525.90 | 0.00% | 0 | 0 | 603.00 | +2.30% | 4 824 | 8 | ||||||
1.11.2002 | 375.00 | 0.00% | 0 | 0 | 410.00 | +3.66% | 3 280 | 8 | ||||||
27.1.2004 | 735.00 | 0.00% | 0 | 0 | 810.00 | +0.62% | 6 480 | 8 | ||||||
3.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 151.10 | +0.48% | 10 558 | 9 | ||||||
28.3.2003 | 393.70 | 0.00% | 0 | 0 | 433.40 | 0.00% | 3 901 | 9 | ||||||
2.2.2005 | 1 240.00 | 0.00% | 0 | 0 | 1 388.00 | -7.87% | 12 492 | 9 | ||||||
19.8.2005 | 1 400.00 | +3.70% | 147 000 | 105 | 1 330.20 | -4.65% | 11 972 | 9 | ||||||
27.10.1997 | 252.00 | 0.00% | 0 | 0 | 246.90 | +4.61% | 2 222 | 9 | ||||||
29.10.1999 | 138.60 | 0.00% | 0 | 0 | 142.00 | -9.55% | 1 278 | 9 | ||||||
10.1.2000 | 126.35 | -5.00% | 0 | 0 | 130.40 | -1.58% | 1 174 | 9 | ||||||
15.12.1999 | 140.00 | 0.00% | 0 | 0 | 120.00 | -6.97% | 1 080 | 9 | ||||||
13.3.1996 | 410.00 | -2.38% | 50 430 | 123 | 411.10 | -1.00% | 3 700 | 9 | ||||||
17.6.1996 | 410.00 | +3.79% | 793 760 | 1 936 | 396.20 | -1.00% | 3 566 | 9 | ||||||
3.5.1995 | 401.00 | -452.00% | 27 268 | 68 | 432.00 | +9.00% | 3 888 | 9 | ||||||
19.7.1995 | 342.00 | +4.90% | 11 628 | 34 | 332.50 | -5.00% | 2 993 | 9 | ||||||
15.8.1995 | 375.00 | +2.73% | 7 500 | 20 | 407.00 | +10.00% | 4 070 | 10 | ||||||
24.4.1995 | 421.00 | -186.00% | 76 201 | 181 | 401.50 | -6.00% | 4 015 | 10 | ||||||
7.2.1995 | 650.00 | -151.00% | 59 800 | 92 | 607.00 | 0.00% | 6 070 | 10 | ||||||
3.2.1995 | 640.00 | +406.00% | 17 920 | 28 | 590.50 | -7.00% | 5 905 | 10 | ||||||
14.11.1995 | 400.00 | +2.56% | 102 800 | 257 | 415.00 | 0.00% | 3 940 | 10 | ||||||
12.1.1996 | 445.00 | +1.13% | 80 100 | 180 | 407.00 | +2.00% | 4 070 | 10 | ||||||
6.10.1999 | 138.60 | 0.00% | 0 | 0 | 135.20 | +7.55% | 1 352 | 10 | ||||||
29.7.1999 | 140.00 | 0.00% | 0 | 0 | 146.50 | -0.20% | 1 465 | 10 | ||||||
5.5.2000 | 153.56 | 0.00% | 0 | 0 | 170.00 | +0.41% | 1 700 | 10 | ||||||
22.9.2000 | 165.50 | 0.00% | 0 | 0 | 181.50 | -4.87% | 1 815 | 10 | ||||||
5.6.1998 | 204.00 | 0.00% | 0 | 0 | 175.00 | -2.64% | 1 750 | 10 | ||||||
11.6.1998 | 184.11 | -5.00% | 0 | 0 | 175.00 | 0.00% | 1 750 | 10 | ||||||
4.9.1998 | 159.60 | 0.00% | 0 | 0 | 183.90 | +6.30% | 1 839 | 10 | ||||||
30.7.1997 | 217.00 | -0.91% | 651 | 3 | 216.40 | -1.66% | 2 164 | 10 | ||||||
4.12.1997 | 325.00 | +3.17% | 19 825 | 61 | 295.40 | +2.39% | 2 954 | 10 | ||||||
9.1.1998 | 247.00 | -5.00% | 1 235 | 5 | 242.00 | -4.36% | 2 420 | 10 | ||||||
27.3.1997 | 216.00 | -4.84% | 12 960 | 60 | 213.30 | -0.91% | 2 094 | 10 | ||||||
11.2.1997 | 321.00 | +4.90% | 3 531 | 11 | 320.00 | +1.36% | 3 200 | 10 | ||||||
23.6.1997 | 207.00 | 0.00% | 0 | 0 | 202.50 | +0.03% | 2 025 | 10 | ||||||
14.5.1997 | 243.00 | -2.80% | 1 701 | 7 | 243.00 | +4.18% | 2 430 | 10 | ||||||
2.5.1997 | 240.00 | 0.00% | 0 | 0 | 244.20 | 0.00% | 2 442 | 10 | ||||||
9.12.1996 | 344.00 | +4.87% | 25 112 | 73 | 303.00 | -2.63% | 3 030 | 10 | ||||||
9.9.1996 | 390.00 | 0.00% | 21 450 | 55 | 390.20 | -1.00% | 3 902 | 10 | ||||||
7.11.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 400.50 | +2.97% | 14 005 | 10 | ||||||
17.3.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 406.10 | -0.35% | 14 061 | 10 | ||||||
9.5.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 380.00 | +1.68% | 13 800 | 10 | ||||||
11.9.2003 | 500.90 | +4.99% | 0 | 0 | 601.10 | +6.07% | 6 011 | 10 | ||||||
5.2.2003 | 393.70 | 0.00% | 0 | 0 | 460.00 | -5.15% | 4 600 | 10 | ||||||
12.3.2004 | 800.00 | 0.00% | 0 | 0 | 800.00 | -2.43% | 8 000 | 10 | ||||||
31.10.2003 | 731.30 | 0.00% | 0 | 0 | 750.00 | 0.00% | 7 500 | 10 | ||||||
12.12.2003 | 700.00 | 0.00% | 0 | 0 | 847.00 | +10.00% | 8 470 | 10 | ||||||
28.8.2002 | 348.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 3 800 | 10 | ||||||
23.7.2002 | 348.30 | 0.00% | 0 | 0 | 371.20 | -1.66% | 3 712 | 10 | ||||||
25.2.2002 | 270.00 | 0.00% | 0 | 0 | 308.00 | -2.77% | 3 080 | 10 | ||||||
5.9.2001 | 301.10 | +4.98% | 0 | 0 | 370.00 | +5.05% | 3 700 | 10 | ||||||
20.5.2002 | 348.30 | 0.00% | 0 | 0 | 399.00 | +1.70% | 4 389 | 11 | ||||||
21.10.2003 | 731.30 | 0.00% | 0 | 0 | 750.00 | +1.35% | 8 250 | 11 | ||||||
23.7.2004 | 926.10 | 0.00% | 0 | 0 | 1 230.00 | +0.40% | 13 530 | 11 | ||||||
|
Údaje o firmách, TEPLÁRNA ÚSTÍ N.L.
Zpravodajství k akcii TEPLÁRNA ÚSTÍ N.L.
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?