TEPLÁRNY BRNO, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - TEPLÁRNY BRNO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
| 28.8.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
| 27.8.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
| 26.8.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
| 25.8.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
| 22.8.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
| 21.8.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.10 | 0.00% | 0 | 0 | ||||||
| 20.8.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.00 | +1.95% | 3 903 | 3 | ||||||
| 29.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.00 | 0.00% | 18 214 | 14 | ||||||
| 24.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.00 | 0.00% | 31 228 | 26 | ||||||
| 6.8.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.00 | 0.00% | 5 204 | 4 | ||||||
| 5.8.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 301.00 | -1.47% | 10 408 | 8 | ||||||
| 2.7.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 301.00 | +0.03% | 0 | 0 | ||||||
| 1.7.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 300.60 | 0.00% | 0 | 0 | ||||||
| 30.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 300.50 | 0.00% | 0 | 0 | ||||||
| 29.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 300.40 | +0.02% | 0 | 0 | ||||||
| 28.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 0 | 0 | ||||||
| 25.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 0 | 0 | ||||||
| 24.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 300.00 | +0.77% | 0 | 0 | ||||||
| 2.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 300.00 | +3.58% | 208 390 | 161 | ||||||
| 17.4.1996 | 1 320.00 | -1.49% | 414 480 | 314 | 1 300.00 | -1.00% | 84 125 | 65 | ||||||
| 25.1.1996 | 1 300.00 | +1.56% | 1 692 600 | 1 302 | 1 300.00 | +7.00% | 89 840 | 70 | ||||||
| 26.9.1996 | 1 351.00 | +4.97% | 10 808 | 8 | 1 300.00 | -8.22% | 7 800 | 6 | ||||||
| 7.3.1997 | 1 414.00 | +4.97% | 237 552 | 168 | 1 299.00 | +5.97% | 28 983 | 22 | ||||||
| 29.1.1996 | 1 300.00 | 0.00% | 616 200 | 474 | 1 297.50 | -4.00% | 50 835 | 41 | ||||||
| 19.4.1996 | 1 360.00 | +0.74% | 835 040 | 614 | 1 295.80 | +2.00% | 148 704 | 115 | ||||||
| 26.1.1996 | 1 300.00 | 0.00% | 1 311 700 | 1 009 | 1 295.00 | 0.00% | 47 663 | 37 | ||||||
| 29.4.1996 | 1 430.00 | +1.41% | 71 500 | 50 | 1 294.50 | -2.00% | 16 829 | 13 | ||||||
| 14.4.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 291.40 | +11.22% | 0 | 0 | ||||||
| 14.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 290.80 | +9.99% | 23 234 | 18 | ||||||
| 23.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 290.00 | -9.79% | 9 030 | 7 | ||||||
| 31.1.1997 | 1 300.00 | +4.83% | 179 400 | 138 | 1 290.00 | +3.99% | 24 750 | 20 | ||||||
| 17.9.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 284.00 | +2.31% | 12 840 | 10 | ||||||
| 23.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | 0.00% | 34 614 | 27 | ||||||
| 22.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | 0.00% | 16 666 | 13 | ||||||
| 9.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | +2.37% | 0 | 0 | ||||||
| 1.2.1996 | 1 305.00 | 0.00% | 1 055 745 | 809 | 1 281.50 | +1.00% | 176 787 | 138 | ||||||
| 19.11.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 281.10 | 0.00% | 0 | 0 | ||||||
| 18.11.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 281.10 | +0.31% | 0 | 0 | ||||||
| 15.8.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 281.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 281.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 281.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 281.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 281.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 281.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 281.00 | -1.53% | 0 | 0 | ||||||
| 3.4.1997 | 1 278.00 | 0.00% | 65 178 | 51 | 1 281.00 | +0.55% | 3 843 | 3 | ||||||
| 2.5.1997 | 1 283.00 | +0.15% | 44 905 | 35 | 1 280.10 | +0.01% | 11 521 | 9 | ||||||
| 30.4.1997 | 1 281.00 | +0.07% | 42 273 | 33 | 1 280.10 | -0.01% | 39 677 | 31 | ||||||
| 29.4.1997 | 1 280.00 | -0.07% | 152 320 | 119 | 1 280.10 | -0.80% | 8 961 | 7 | ||||||
| 25.4.1997 | 1 281.00 | +0.07% | 85 827 | 67 | 1 280.10 | +1.16% | 25 612 | 20 | ||||||
| 9.3.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 280.10 | 0.00% | 0 | 0 | ||||||
| 8.3.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 280.10 | 0.00% | 0 | 0 | ||||||
| 5.3.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 280.10 | 0.00% | 0 | 0 | ||||||
| 4.3.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 280.10 | 0.00% | 0 | 0 | ||||||
| 3.3.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 280.10 | 0.00% | 0 | 0 | ||||||
| 2.3.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 280.00 | +6.57% | 77 274 | 61 | ||||||
| 11.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 280.00 | +4.47% | 138 240 | 108 | ||||||
| 28.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 280.00 | -5.18% | 8 960 | 7 | ||||||
| 4.2.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 94 720 | 74 | ||||||
| 3.2.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 64 000 | 50 | ||||||
| 2.2.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 20 480 | 16 | ||||||
| 1.2.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 280.00 | +0.93% | 0 | 0 | ||||||
| 26.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 280.00 | +4.73% | 35 840 | 28 | ||||||
| 28.3.1997 | 1 273.00 | +0.07% | 34 371 | 27 | 1 280.00 | +0.05% | 98 374 | 78 | ||||||
| 8.4.1997 | 1 277.00 | +0.15% | 44 695 | 35 | 1 279.90 | +0.13% | 118 901 | 93 | ||||||
| 16.4.1997 | 1 277.00 | 0.00% | 77 897 | 61 | 1 279.20 | +3.26% | 7 675 | 6 | ||||||
| 15.4.1997 | 1 277.00 | 0.00% | 74 066 | 58 | 1 278.50 | -3.93% | 23 538 | 19 | ||||||
| 11.4.1997 | 1 277.00 | -0.07% | 120 038 | 94 | 1 278.50 | -0.89% | 28 103 | 22 | ||||||
| 22.4.1997 | 1 279.00 | +0.07% | 15 348 | 12 | 1 278.50 | +0.60% | 47 305 | 37 | ||||||
| 17.4.1997 | 1 277.00 | 0.00% | 166 010 | 130 | 1 278.50 | +0.06% | 65 279 | 51 | ||||||
| 31.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 277.60 | 0.00% | 0 | 0 | ||||||
| 28.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 277.60 | 0.00% | 0 | 0 | ||||||
| 27.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 277.60 | +0.04% | 0 | 0 | ||||||
| 4.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 277.50 | 0.00% | 0 | 0 | ||||||
| 3.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 277.50 | 0.00% | 0 | 0 | ||||||
| 2.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 277.50 | +3.44% | 0 | 0 | ||||||
| 14.11.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 277.10 | 0.00% | 0 | 0 | ||||||
| 13.11.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 277.00 | 0.00% | 54 911 | 43 | ||||||
| 12.11.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 277.00 | 0.00% | 16 601 | 13 | ||||||
| 11.11.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 277.00 | +11.11% | 25 540 | 20 | ||||||
| 21.11.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 277.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 277.00 | -0.32% | 10 216 | 8 | ||||||
| 26.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 277.00 | +0.01% | 0 | 0 | ||||||
| 7.11.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 277.00 | -3.69% | 44 695 | 35 | ||||||
| 21.4.1997 | 1 278.00 | 0.00% | 0 | 0 | 1 277.00 | -0.36% | 16 521 | 13 | ||||||
| 9.4.1997 | 1 280.00 | +0.23% | 8 960 | 7 | 1 277.00 | +0.07% | 95 964 | 75 | ||||||
| 25.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 276.80 | 0.00% | 0 | 0 | ||||||
| 24.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 276.80 | 0.00% | 0 | 0 | ||||||
| 21.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 276.80 | 0.00% | 0 | 0 | ||||||
| 20.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 276.70 | 0.00% | 0 | 0 | ||||||
| 19.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 276.70 | 0.00% | 0 | 0 | ||||||
| 18.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 276.70 | 0.00% | 0 | 0 | ||||||
| 17.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 276.70 | +0.01% | 0 | 0 | ||||||
| 14.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 276.50 | 0.00% | 0 | 0 | ||||||
| 13.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 276.50 | 0.00% | 0 | 0 | ||||||
| 12.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 276.50 | +0.01% | 0 | 0 | ||||||
| 11.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 276.30 | +0.01% | 0 | 0 | ||||||
| 10.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 276.10 | +3.66% | 0 | 0 | ||||||
| 19.1.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 276.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 276.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 276.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 276.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 276.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 276.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 276.00 | +1.91% | 0 | 0 | ||||||
| 19.8.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 276.00 | +4.66% | 0 | 0 | ||||||
| 29.8.1997 | 1 253.00 | 0.00% | 0 | 0 | 1 276.00 | +1.26% | 2 552 | 2 | ||||||
| 18.4.1997 | 1 278.00 | +0.07% | 143 136 | 112 | 1 275.50 | -0.34% | 31 888 | 25 | ||||||
| 6.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 275.50 | 0.00% | 0 | 0 | ||||||
| 5.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 275.50 | +0.03% | 0 | 0 | ||||||
| 26.3.1997 | 1 271.00 | +0.15% | 20 336 | 16 | 1 275.10 | +0.81% | 59 479 | 47 | ||||||
| 4.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 275.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 275.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 275.00 | +4.75% | 0 | 0 | ||||||
| 20.1.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 275.00 | -0.07% | 0 | 0 | ||||||
| 3.9.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 275.00 | +1.91% | 6 375 | 5 | ||||||
| 29.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 275.00 | 0.00% | 16 575 | 13 | ||||||
| 27.10.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 275.00 | +4.98% | 19 125 | 15 | ||||||
| 3.11.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 275.00 | -3.77% | 63 750 | 50 | ||||||
| 30.1.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 274.80 | 0.00% | 0 | 0 | ||||||
| 29.1.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 274.80 | 0.00% | 0 | 0 | ||||||
| 28.1.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 274.80 | 0.00% | 0 | 0 | ||||||
| 27.1.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 274.80 | 0.00% | 0 | 0 | ||||||
| 26.1.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 274.80 | 0.00% | 0 | 0 | ||||||
| 23.1.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 274.80 | 0.00% | 0 | 0 | ||||||
| 22.1.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 274.80 | 0.00% | 0 | 0 | ||||||
| 21.1.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 274.80 | -0.01% | 0 | 0 | ||||||
| 6.2.1996 | 1 305.00 | 0.00% | 593 775 | 455 | 1 272.00 | +2.00% | 221 266 | 175 | ||||||
| 2.4.1997 | 1 278.00 | +0.31% | 49 842 | 39 | 1 271.00 | -1.06% | 39 493 | 31 | ||||||
| 7.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 270.70 | 0.00% | 0 | 0 | ||||||
| 6.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 270.70 | 0.00% | 0 | 0 | ||||||
| 3.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 270.70 | -2.25% | 0 | 0 | ||||||
| 7.4.1997 | 1 275.00 | -0.23% | 47 175 | 37 | 1 270.10 | -1.09% | 77 882 | 61 | ||||||
| 25.3.1997 | 1 269.00 | +0.07% | 45 684 | 36 | 1 270.10 | -1.06% | 99 163 | 79 | ||||||
| 7.2.1996 | 1 310.00 | +0.38% | 449 330 | 343 | 1 268.10 | +1.00% | 547 725 | 427 | ||||||
| 31.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 268.10 | -0.92% | 7 609 | 6 | ||||||
| 24.11.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 268.00 | -0.70% | 0 | 0 | ||||||
| 23.8.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 267.20 | +3.35% | 26 611 | 21 | ||||||
| 12.2.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 266.10 | +1.11% | 0 | 0 | ||||||
| 10.2.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 266.10 | 0.00% | 0 | 0 | ||||||
| 9.2.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 266.10 | 0.00% | 0 | 0 | ||||||
| 6.2.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 266.10 | +1.11% | 0 | 0 | ||||||
| 4.2.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 266.00 | +1.19% | 0 | 0 | ||||||
| 18.3.1997 | 1 266.00 | +0.47% | 41 778 | 33 | 1 265.90 | +0.61% | 39 482 | 31 | ||||||
| 24.4.1997 | 1 280.00 | 0.00% | 85 760 | 67 | 1 265.80 | -1.85% | 7 595 | 6 | ||||||
| 10.9.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 265.60 | 0.00% | 0 | 0 | ||||||
| 9.9.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 265.60 | 0.00% | 0 | 0 | ||||||
| 8.9.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 265.50 | +3.22% | 0 | 0 | ||||||
| 5.2.1996 | 1 305.00 | 0.00% | 1 395 045 | 1 069 | 1 265.50 | -1.00% | 172 008 | 139 | ||||||
| 30.1.1996 | 1 305.00 | +0.38% | 854 775 | 655 | 1 265.50 | +3.00% | 63 870 | 50 | ||||||
| 24.3.1997 | 1 268.00 | 0.00% | 0 | 0 | 1 265.30 | +2.30% | 72 316 | 57 | ||||||
| 20.9.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.10 | -1.47% | 0 | 0 | ||||||
| 3.6.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 265.10 | 0.00% | 0 | 0 | ||||||
| 2.6.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 265.00 | +8.94% | 0 | 0 | ||||||
| 4.6.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | +1.52% | 0 | 0 | ||||||
| 20.7.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 265.00 | -3.34% | 26 565 | 21 | ||||||
| 13.3.1997 | 1 273.00 | -5.00% | 0 | 0 | 1 264.60 | -5.92% | 26 557 | 21 | ||||||
| 15.9.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 263.00 | +0.15% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, TEPLÁRNY BRNO
06.05.2010 ÚOHS: ČEZ může převzít teplárnu na severu Čech (TN.cz) Akcie v ČR
30.08.2004 MVV Energie CZ souhlasí s cenou za prodej Tepláren Brno (ČIA) Údaje o firmách
17.06.2004 MVV Energie zrušila fúzi moravských tepláren (ČIA) Údaje o firmách
10.06.2003 Brno odmítá fúzi v MVV Energie CZ, TEZA mění strategii (ČIA) Obchod a služby
06.02.2003 (Nejen) arbitrážní VYCHYTÁVKA DNE: akcie Teplárny Brno (AliaWeb) Jak na to
Zpravodajství k akcii TEPLÁRNY BRNO
15.10.2022 Další teplárny ohlašují zdražování - zhruba na dvojnásobek zvednou ceny v Brně, v Bř... (ČT) Energie
15.04.2019 Brno: Teplárny lidem ušetří za teplo a zjednoduší dobíjení elektromobilů (Kurzy.cz) Z domova
17.04.2010 Teplárny Brno snižují cenu tepla (TN.cz) Finance
06.02.2003 (Nejen) arbitrážní VYCHYTÁVKA DNE: akcie Teplárny Brno (AliaWeb) Jak na to
26.05.1998 Pozvánka na řádnou valnou hromadu a.s. Teplárna Brno (AliaWeb)
09.06.1997 Teplárny Brno ve čtvrtletí s hrubým ziskem 128 mil kč (AliaWeb)
02.06.1997 Teplárny Brno se ziskem a s dividendou (AliaWeb)
10.03.1997 Eastern Group vykupuje akcie Tepláren Brno (AliaWeb)
14.02.1997 Teplárna Brno zvýšila obrat (AliaWeb)
06.02.1997 Teplárny Brno loni se ziskem 260 mil kč (AliaWeb)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
