TOMA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TOMA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2005 | 400.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2005 | 400.00 | +3.87% | 40 000 | 100 | 366.00 | +0.27% | 106 495 | 290 | ||||||
28.12.2005 | 385.10 | 0.00% | 0 | 0 | 365.00 | -8.42% | 82 490 | 226 | ||||||
27.12.2005 | 385.10 | 0.00% | 0 | 0 | 398.60 | +0.25% | 0 | 0 | ||||||
23.12.2005 | 385.10 | 0.00% | 0 | 0 | 397.60 | -0.60% | 0 | 0 | ||||||
22.12.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | -9.09% | 40 000 | 100 | ||||||
21.12.2005 | 385.10 | 0.00% | 0 | 0 | 440.00 | +10.00% | 50 586 | 129 | ||||||
20.12.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | -4.76% | 11 200 | 28 | ||||||
19.12.2005 | 385.10 | 0.00% | 0 | 0 | 420.00 | +5.00% | 0 | 0 | ||||||
16.12.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
15.12.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 19 200 | 48 | ||||||
14.12.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 800 | 7 | ||||||
13.12.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 18 000 | 45 | ||||||
12.12.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 8 400 | 21 | ||||||
9.12.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||
8.12.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | -1.96% | 24 720 | 61 | ||||||
7.12.2005 | 385.10 | 0.00% | 0 | 0 | 408.00 | +2.00% | 6 040 | 15 | ||||||
6.12.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | -0.04% | 72 406 | 181 | ||||||
5.12.2005 | 385.10 | 0.00% | 0 | 0 | 400.20 | -1.45% | 11 206 | 28 | ||||||
2.12.2005 | 385.10 | 0.00% | 0 | 0 | 406.10 | +1.52% | 0 | 0 | ||||||
1.12.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 9 600 | 24 | ||||||
30.11.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | -0.02% | 29 200 | 73 | ||||||
29.11.2005 | 385.10 | 0.00% | 0 | 0 | 400.10 | +2.58% | 13 826 | 35 | ||||||
28.11.2005 | 385.10 | 0.00% | 0 | 0 | 390.00 | -2.50% | 26 505 | 67 | ||||||
25.11.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 19 200 | 48 | ||||||
24.11.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 10 800 | 27 | ||||||
23.11.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | -1.47% | 72 750 | 182 | ||||||
22.11.2005 | 385.10 | 0.00% | 0 | 0 | 406.00 | +1.50% | 0 | 0 | ||||||
21.11.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | +1.26% | 6 060 | 15 | ||||||
18.11.2005 | 385.10 | 0.00% | 0 | 0 | 395.00 | -3.65% | 5 530 | 14 | ||||||
16.11.2005 | 385.10 | 0.00% | 0 | 0 | 410.00 | +5.77% | 53 000 | 130 | ||||||
15.11.2005 | 385.10 | 0.00% | 0 | 0 | 387.60 | -0.10% | 5 426 | 14 | ||||||
14.11.2005 | 385.10 | 0.00% | 0 | 0 | 388.00 | -3.36% | 10 864 | 28 | ||||||
11.11.2005 | 385.10 | 0.00% | 0 | 0 | 401.50 | -0.39% | 0 | 0 | ||||||
10.11.2005 | 385.10 | 0.00% | 0 | 0 | 403.10 | +3.86% | 0 | 0 | ||||||
9.11.2005 | 385.10 | 0.00% | 0 | 0 | 388.10 | +0.05% | 41 117 | 103 | ||||||
8.11.2005 | 385.10 | 0.00% | 0 | 0 | 387.90 | -4.83% | 64 998 | 168 | ||||||
7.11.2005 | 385.10 | 0.00% | 0 | 0 | 407.60 | +1.87% | 0 | 0 | ||||||
4.11.2005 | 385.10 | 0.00% | 0 | 0 | 400.10 | 0.00% | 20 805 | 52 | ||||||
3.11.2005 | 385.10 | 0.00% | 0 | 0 | 400.10 | 0.00% | 2 801 | 7 | ||||||
2.11.2005 | 385.10 | 0.00% | 0 | 0 | 400.10 | 0.00% | 12 003 | 30 | ||||||
1.11.2005 | 385.10 | 0.00% | 0 | 0 | 400.10 | -2.41% | 2 801 | 7 | ||||||
31.10.2005 | 385.10 | 0.00% | 0 | 0 | 410.00 | +2.50% | 0 | 0 | ||||||
27.10.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | -2.43% | 88 800 | 222 | ||||||
26.10.2005 | 385.10 | 0.00% | 0 | 0 | 410.00 | +2.50% | 0 | 0 | ||||||
25.10.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | -0.02% | 17 603 | 44 | ||||||
24.10.2005 | 385.10 | 0.00% | 0 | 0 | 400.10 | +0.02% | 22 005 | 55 | ||||||
21.10.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | -0.02% | 36 004 | 90 | ||||||
20.10.2005 | 385.10 | -3.73% | 6 547 | 17 | 400.10 | +0.02% | 12 403 | 31 | ||||||
19.10.2005 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 31 800 | 77 | ||||||
18.10.2005 | 400.00 | 0.00% | 5 600 | 14 | 400.00 | +3.54% | 68 073 | 174 | ||||||
17.10.2005 | 400.00 | 0.00% | 0 | 0 | 386.30 | +0.02% | 12 748 | 33 | ||||||
14.10.2005 | 400.00 | 0.00% | 0 | 0 | 386.20 | +0.05% | 5 407 | 14 | ||||||
13.10.2005 | 400.00 | 0.00% | 0 | 0 | 386.00 | +1.25% | 2 702 | 7 | ||||||
12.10.2005 | 400.00 | 0.00% | 0 | 0 | 381.20 | +0.02% | 5 337 | 14 | ||||||
11.10.2005 | 400.00 | 0.00% | 0 | 0 | 381.10 | +0.60% | 19 055 | 50 | ||||||
10.10.2005 | 400.00 | 0.00% | 0 | 0 | 378.80 | +0.74% | 2 652 | 7 | ||||||
7.10.2005 | 400.00 | 0.00% | 0 | 0 | 376.00 | +1.32% | 0 | 0 | ||||||
6.10.2005 | 400.00 | 0.00% | 0 | 0 | 371.10 | -1.19% | 11 133 | 30 | ||||||
5.10.2005 | 400.00 | 0.00% | 0 | 0 | 375.60 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, TOMA
Zpravodajství k akcii TOMA
TOMA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TOMA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky