VČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.2005 | 3 200.00 | 38 400 | 12 | |||||||||||
| 8.9.2005 | 3 200.00 | 0.00% | 22 400 | 7 | ||||||||||
| 7.9.2005 | 3 200.00 | +2.55% | 88 200 | 26 | ||||||||||
| 6.9.2005 | 3 120.30 | +5.91% | 24 962 | 8 | ||||||||||
| 5.9.2005 | 2 946.00 | +9.99% | 0 | 0 | ||||||||||
| 2.9.2005 | 2 678.20 | +9.99% | 2 678 | 1 | ||||||||||
| 1.9.2005 | 2 434.80 | +9.99% | 0 | 0 | ||||||||||
| 31.8.2005 | 2 213.50 | +9.99% | 0 | 0 | ||||||||||
| 30.8.2005 | 2 012.30 | +9.98% | 2 012 | 1 | ||||||||||
| 29.8.2005 | 1 829.60 | +9.99% | 0 | 0 | ||||||||||
| 26.8.2005 | 1 663.30 | +9.99% | 0 | 0 | ||||||||||
| 25.8.2005 | 1 512.10 | +9.98% | 7 561 | 5 | ||||||||||
| 24.8.2005 | 1 374.80 | +9.99% | 0 | 0 | ||||||||||
| 23.8.2005 | 1 249.90 | +9.99% | 6 250 | 5 | ||||||||||
| 22.8.2005 | 1 136.30 | +3.30% | 2 273 | 2 | ||||||||||
| 19.8.2005 | 1 100.00 | -65.08% | 0 | 0 | ||||||||||
| 18.8.2005 | -100.00% | 0 | 0 | |||||||||||
| 17.8.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 150.10 | -0.62% | 25 201 | 8 | ||||||
| 16.8.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 170.00 | +1.60% | 12 680 | 4 | ||||||
| 15.8.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 120.00 | +0.52% | 24 960 | 8 | ||||||
| 12.8.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 103.60 | 0.00% | 15 518 | 5 | ||||||
| 11.8.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 103.30 | 0.00% | 3 103 | 1 | ||||||
| 10.8.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 103.30 | 0.00% | 9 310 | 3 | ||||||
| 9.8.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 103.60 | -1.31% | 46 909 | 15 | ||||||
| 8.8.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 145.00 | 0.00% | 69 190 | 22 | ||||||
| 5.8.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 145.10 | 0.00% | 0 | 0 | ||||||
| 4.8.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 145.10 | 0.00% | 34 596 | 11 | ||||||
| 3.8.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 145.10 | 0.00% | 0 | 0 | ||||||
| 2.8.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 145.10 | +0.13% | 0 | 0 | ||||||
| 1.8.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 141.00 | +0.01% | 0 | 0 | ||||||
| 29.7.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 140.50 | 0.00% | 6 281 | 2 | ||||||
| 28.7.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 140.50 | -0.01% | 3 141 | 1 | ||||||
| 27.7.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 141.00 | 0.00% | 25 128 | 8 | ||||||
| 26.7.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 141.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 141.00 | +1.32% | 0 | 0 | ||||||
| 22.7.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 100.00 | +0.30% | 3 100 | 1 | ||||||
| 21.7.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 090.70 | 0.00% | 0 | 0 | ||||||
| 20.7.2005 | 3 032.00 | +4.99% | 0 | 0 | 3 090.70 | +2.68% | 0 | 0 | ||||||
| 19.7.2005 | 2 888.00 | 0.00% | 0 | 0 | 3 010.00 | -1.34% | 45 071 | 15 | ||||||
| 18.7.2005 | 2 888.00 | +4.98% | 0 | 0 | 3 051.10 | +1.02% | 0 | 0 | ||||||
| 15.7.2005 | 2 751.00 | 0.00% | 0 | 0 | 3 020.10 | +0.65% | 6 040 | 2 | ||||||
| 14.7.2005 | 2 751.00 | -8.30% | 8 253 | 3 | 3 000.30 | +1.69% | 24 002 | 8 | ||||||
| 13.7.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 950.20 | 0.00% | 29 502 | 10 | ||||||
| 12.7.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 950.10 | -2.48% | 37 955 | 13 | ||||||
| 11.7.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 025.20 | +1.66% | 0 | 0 | ||||||
| 8.7.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 975.60 | 0.00% | 0 | 0 | ||||||
| 7.7.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 975.60 | -3.47% | 0 | 0 | ||||||
| 4.7.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 082.70 | +9.99% | 0 | 0 | ||||||
| 1.7.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 802.50 | -5.79% | 5 605 | 2 | ||||||
| 30.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 975.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 975.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 975.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 975.10 | +2.58% | 0 | 0 | ||||||
| 24.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 900.00 | +5.35% | 26 100 | 9 | ||||||
| 23.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 752.50 | -5.97% | 13 763 | 5 | ||||||
| 22.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 927.50 | -4.04% | 0 | 0 | ||||||
| 21.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 051.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 051.00 | +0.01% | 0 | 0 | ||||||
| 17.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 050.50 | 0.00% | 0 | 0 | ||||||
| 16.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 050.50 | +1.64% | 0 | 0 | ||||||
| 15.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 001.00 | -1.62% | 6 002 | 2 | ||||||
| 14.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 050.50 | +0.01% | 0 | 0 | ||||||
| 13.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 050.10 | +1.66% | 0 | 0 | ||||||
| 10.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 000.20 | -1.63% | 6 000 | 2 | ||||||
| 9.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 050.10 | 0.00% | 0 | 0 | ||||||
| 8.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 050.10 | 0.00% | 0 | 0 | ||||||
| 7.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 050.10 | +1.66% | 0 | 0 | ||||||
| 6.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 000.10 | -1.63% | 6 000 | 2 | ||||||
| 3.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 050.10 | +0.49% | 0 | 0 | ||||||
| 2.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 035.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 035.00 | +2.18% | 0 | 0 | ||||||
| 31.5.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 970.00 | 14 850 | 5 | |||||||
| 30.5.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 960.00 | -2.31% | 26 640 | 9 | ||||||
| 27.5.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 030.00 | +2.02% | 0 | 0 | ||||||
| 26.5.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 970.00 | 0.00% | 5 940 | 2 | ||||||
| 25.5.2005 | 3 000.00 | -2.44% | 15 000 | 5 | 2 970.00 | 0.00% | 2 970 | 1 | ||||||
| 24.5.2005 | 3 075.00 | 0.00% | 43 050 | 14 | 2 970.00 | -1.49% | 5 940 | 2 | ||||||
| 23.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 015.10 | 0.00% | 0 | 0 | ||||||
| 20.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 015.10 | 0.00% | 0 | 0 | ||||||
| 19.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 015.10 | +2.90% | 0 | 0 | ||||||
| 18.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 2 930.00 | 0.00% | 11 720 | 4 | ||||||
| 17.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 2 930.00 | -2.81% | 5 860 | 2 | ||||||
| 16.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 015.00 | +0.01% | 0 | 0 | ||||||
| 13.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 014.50 | 0.00% | 0 | 0 | ||||||
| 12.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 014.50 | +2.88% | 0 | 0 | ||||||
| 11.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 2 930.00 | -5.45% | 2 930 | 1 | ||||||
| 10.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 099.00 | +6.53% | 6 198 | 2 | ||||||
| 9.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 2 909.00 | -3.17% | 23 272 | 8 | ||||||
| 6.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 004.50 | 0.00% | 0 | 0 | ||||||
| 5.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 004.50 | +3.52% | 0 | 0 | ||||||
| 4.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 2 902.10 | -0.27% | 8 706 | 3 | ||||||
| 3.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 2 910.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 2 910.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 2 910.00 | +0.17% | 5 820 | 2 | ||||||
| 28.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 2 905.00 | -0.17% | 5 810 | 2 | ||||||
| 27.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 2 910.00 | +0.17% | 2 910 | 1 | ||||||
| 26.4.2005 | 3 075.00 | 0.00% | 6 150 | 2 | 2 905.00 | -7.18% | 11 620 | 4 | ||||||
| 25.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 130.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 130.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 130.00 | -3.11% | 0 | 0 | ||||||
| 20.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 230.60 | 0.00% | 0 | 0 | ||||||
| 19.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 230.60 | 0.00% | 0 | 0 | ||||||
| 18.4.2005 | 3 075.00 | 0.00% | 6 150 | 2 | 3 230.60 | +3.84% | 0 | 0 | ||||||
| 15.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 111.10 | 0.00% | 0 | 0 | ||||||
| 14.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 111.10 | 0.00% | 0 | 0 | ||||||
| 13.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 111.10 | 0.00% | 0 | 0 | ||||||
| 12.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 111.10 | -4.27% | 3 111 | 1 | ||||||
| 11.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 250.00 | +2.18% | 26 000 | 8 | ||||||
| 7.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 180.60 | +2.23% | 0 | 0 | ||||||
| 6.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 111.10 | 0.00% | 6 222 | 2 | ||||||
| 5.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 111.10 | 0.00% | 6 222 | 2 | ||||||
| 4.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 111.00 | +0.12% | 6 222 | 2 | ||||||
| 1.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 107.10 | -2.24% | 9 321 | 3 | ||||||
| 31.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 178.60 | -2.30% | 0 | 0 | ||||||
| 30.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 253.60 | 0.00% | 0 | 0 | ||||||
| 29.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 253.60 | +4.83% | 0 | 0 | ||||||
| 25.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 103.60 | -4.61% | 3 104 | 1 | ||||||
| 24.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 253.60 | +4.71% | 0 | 0 | ||||||
| 23.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 107.10 | -0.03% | 90 114 | 29 | ||||||
| 22.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 108.10 | -4.49% | 6 216 | 2 | ||||||
| 21.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 254.50 | 0.00% | 0 | 0 | ||||||
| 18.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 254.50 | +4.67% | 0 | 0 | ||||||
| 17.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 109.00 | -4.48% | 12 436 | 4 | ||||||
| 16.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 255.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 255.00 | +4.70% | 0 | 0 | ||||||
| 14.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 108.60 | -2.85% | 40 408 | 13 | ||||||
| 11.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 25 233 | 8 | ||||||
| 10.3.2005 | 3 075.00 | +4.98% | 0 | 0 | 3 200.00 | +2.92% | 25 417 | 8 | ||||||
| 9.3.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 109.00 | 0.00% | 40 414 | 13 | ||||||
| 8.3.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 109.00 | +0.01% | 62 164 | 20 | ||||||
| 7.3.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 108.50 | +0.01% | 43 520 | 14 | ||||||
| 4.3.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 108.10 | 0.00% | 15 542 | 5 | ||||||
| 3.3.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 108.10 | -4.48% | 6 216 | 2 | ||||||
| 2.3.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 254.10 | 0.00% | 0 | 0 | ||||||
| 1.3.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 254.10 | 0.00% | 0 | 0 | ||||||
| 28.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 254.10 | 0.00% | 0 | 0 | ||||||
| 25.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 254.10 | 0.00% | 0 | 0 | ||||||
| 24.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 254.00 | +0.66% | 0 | 0 | ||||||
| 23.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 232.50 | +2.26% | 32 325 | 10 | ||||||
| 22.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 160.80 | +2.34% | 0 | 0 | ||||||
| 21.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 088.50 | -2.27% | 3 089 | 1 | ||||||
| 18.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 160.30 | +2.34% | 0 | 0 | ||||||
| 17.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 088.00 | -4.47% | 6 176 | 2 | ||||||
| 16.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 232.50 | 0.00% | 0 | 0 | ||||||
| 15.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 232.50 | +4.67% | 0 | 0 | ||||||
| 14.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 088.00 | -4.47% | 6 176 | 2 | ||||||
| 11.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 232.50 | +4.67% | 0 | 0 | ||||||
| 10.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 088.00 | -4.47% | 6 176 | 2 | ||||||
| 9.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 232.50 | +4.69% | 0 | 0 | ||||||
| 8.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 087.50 | -0.01% | 12 350 | 4 | ||||||
| 7.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 088.00 | -4.47% | 37 050 | 12 | ||||||
| 4.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 232.50 | +5.27% | 0 | 0 | ||||||
| 3.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 070.50 | -4.15% | 9 212 | 3 | ||||||
| 2.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 203.50 | +4.96% | 0 | 0 | ||||||
| 1.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 052.00 | -4.72% | 6 104 | 2 | ||||||
| 31.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 203.50 | 0.00% | 0 | 0 | ||||||
| 28.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 203.50 | +4.96% | 0 | 0 | ||||||
| 27.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 052.00 | +0.02% | 18 305 | 6 | ||||||
| 26.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 051.10 | 0.00% | 27 460 | 9 | ||||||
| 25.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 051.10 | 0.00% | 0 | 0 | ||||||
| 24.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 051.10 | 0.00% | 0 | 0 | ||||||
| 21.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 051.10 | 0.00% | 0 | 0 | ||||||
| 20.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 051.10 | 0.00% | 0 | 0 | ||||||
| 19.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 051.10 | 0.00% | 0 | 0 | ||||||
| 18.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 051.10 | 0.00% | 39 664 | 13 | ||||||
| 17.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 051.10 | 0.00% | 0 | 0 | ||||||
| 14.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 051.00 | +3.05% | 0 | 0 | ||||||
| 13.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 2 960.50 | -0.01% | 5 921 | 2 | ||||||
| 12.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 2 961.00 | +0.01% | 0 | 0 | ||||||
| 11.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 2 960.50 | -6.91% | 2 961 | 1 | ||||||
| 10.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 180.50 | 0.00% | 0 | 0 | ||||||
| 7.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 180.50 | +2.29% | 0 | 0 | ||||||
| 6.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 109.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 109.00 | +4.99% | 0 | 0 | ||||||
| 4.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 2 961.00 | +0.01% | 0 | 0 | ||||||
| 3.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 2 960.50 | -0.01% | 2 961 | 1 | ||||||
| 30.12.2004 | 2 929.00 | 0.00% | 0 | 0 | 2 961.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2004 | 2 929.00 | 0.00% | 0 | 0 | 2 961.00 | 0.00% | 11 844 | 4 | ||||||
| 28.12.2004 | 2 929.00 | 0.00% | 0 | 0 | 2 961.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2004 | 2 929.00 | 0.00% | 0 | 0 | 2 961.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2004 | 2 929.00 | +4.98% | 0 | 0 | 2 961.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2004 | 2 790.00 | +4.97% | 0 | 0 | 2 961.00 | +0.01% | 0 | 0 | ||||||
| 21.12.2004 | 2 658.00 | +4.98% | 0 | 0 | 2 960.50 | -0.01% | 2 961 | 1 | ||||||
| 20.12.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 961.00 | +0.01% | 0 | 0 | ||||||
| 17.12.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 960.50 | -0.01% | 14 803 | 5 | ||||||
| 16.12.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 961.00 | +3.22% | 0 | 0 | ||||||
| 15.12.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 868.50 | -0.05% | 11 477 | 4 | ||||||
| 14.12.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 870.00 | 0.00% | 5 740 | 2 | ||||||
| 13.12.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 870.00 | +0.05% | 0 | 0 | ||||||
| 10.12.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 868.50 | 0.00% | 5 737 | 2 | ||||||
| 9.12.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 868.50 | -0.05% | 5 737 | 2 | ||||||
| 8.12.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 870.00 | 0.00% | 11 480 | 4 | ||||||
| 7.12.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 870.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 870.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 870.00 | +0.06% | 0 | 0 | ||||||
| 2.12.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 868.00 | +0.06% | 5 736 | 2 | ||||||
| 1.12.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 866.00 | +0.20% | 14 312 | 5 | ||||||
| 30.11.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 860.10 | +0.35% | 14 280 | 5 | ||||||
| 29.11.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 19 950 | 7 | ||||||
| ||||||||||||||
Údaje o firmách, VČ ENERGETIKA
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
06.05.2004 Čtvrtletní zisk Východočeské energetiky vzrostl o 7,4 pct. (ČIA) Akcie v ČR
06.11.2003 VČE má za tři kvartály nižší zisk i tržby než loni (ČIA) Průmysl
16.10.2003 ČEZ zvýšil podíl ve VČE na 98,83 pct. (ČIA) Údaje o firmách
07.10.2003 ČEZ odkoupil podíl Elektráren Opatovice ve VČE (ČIA) Údaje o firmách
02.10.2003 ČEZ na konci září dokončil výměnu podílů v distribučních společnostech s E.ON (Komerční banka) Průmysl
02.10.2003 ČEZ dnes potvrdil dokončení výměny akcií energetik (ČIA) Údaje o firmách
Zpravodajství k akcii VČ ENERGETIKA
27.02.2002 Východočeská energetika zvedla zisk o třetinu (Kurzy.cz) Průmysl
14.04.1999 Východočeská energetika, a.s. - složení statutárních orgánů společnosti (AliaWeb)
12.03.1998 Východočeská energetika s nižším čistým ziskem za minulý rok (AliaWeb) Akcie v ČR
12.05.1997 Východočeská energetika zvýšila svůj meziroční kvartální zisk (AliaWeb) Akcie v ČR
07.05.1997 Čtvrtletní zisk lepší o 12% u Východočeské energetiky (AliaWeb) Akcie v ČR
28.04.1997 Východočeská energetika bez dividend (AliaWeb) Akcie v ČR
28.02.1997 Východočeská energetika se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
