VČ ENERGETIKA, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - VČ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1995 | 812.00 | -3.44% | 29 232 | 36 | 870.00 | 0.00% | 25 230 | 29 | ||||||
26.6.1995 | 841.00 | -4.97% | 37 845 | 45 | 870.00 | -1.00% | 22 608 | 26 | ||||||
28.6.1995 | 852.00 | +4.92% | 46 860 | 55 | 810.00 | -7.00% | 8 880 | 11 | ||||||
27.4.1995 | 879.00 | -497.00% | 50 103 | 57 | 851.00 | -2.00% | 7 056 | 8 | ||||||
23.6.1995 | 885.00 | -4.94% | 53 100 | 60 | -2.00% | 0 | 0 | |||||||
29.6.1995 | 894.00 | +4.92% | 111 750 | 125 | 856.00 | +4.00% | 41 842 | 50 | ||||||
28.4.1995 | 900.00 | +238.00% | 43 200 | 48 | 851.00 | -4.00% | 851 | 1 | ||||||
19.12.2001 | 911.10 | -4.99% | 8 200 | 9 | 1 150.30 | -4.14% | 97 165 | 83 | ||||||
18.7.1995 | 917.00 | -0.54% | 8 253 | 9 | 920.00 | +3.00% | 9 200 | 10 | ||||||
17.7.1995 | 922.00 | -1.39% | 264 614 | 287 | 920.00 | 0.00% | 7 180 | 8 | ||||||
24.7.1995 | 925.00 | -3.14% | 34 225 | 37 | 931.00 | 0.00% | 17 689 | 19 | ||||||
26.4.1995 | 925.00 | -53.00% | 46 250 | 50 | 900.50 | +2.00% | 9 906 | 11 | ||||||
14.6.1995 | 926.00 | -4.92% | 97 230 | 105 | 940.00 | 0.00% | 22 560 | 24 | ||||||
27.7.1995 | 926.00 | -2.52% | 51 856 | 56 | 927.00 | 0.00% | 22 253 | 24 | ||||||
25.4.1995 | 930.00 | -106.00% | 74 400 | 80 | 885.00 | -7.00% | 3 540 | 4 | ||||||
20.12.2001 | 930.00 | +2.07% | 2 790 | 3 | 1 287.60 | +11.93% | 60 962 | 48 | ||||||
28.7.1995 | 931.00 | +0.53% | 28 861 | 31 | 877.50 | -5.00% | 878 | 1 | ||||||
22.6.1995 | 931.00 | -5.00% | 46 550 | 50 | 897.50 | -4.00% | 1 795 | 2 | ||||||
31.7.1995 | 935.00 | +0.42% | 21 505 | 23 | 930.00 | +6.00% | 7 440 | 8 | ||||||
14.7.1995 | 935.00 | -1.57% | 201 025 | 215 | 920.00 | +4.00% | 6 303 | 7 | ||||||
30.6.1995 | 937.00 | +4.80% | 217 384 | 232 | 900.00 | +8.00% | 17 100 | 19 | ||||||
1.8.1995 | 940.00 | +0.53% | 23 500 | 25 | 915.00 | -2.00% | 6 405 | 7 | ||||||
24.4.1995 | 940.00 | -105.00% | 112 800 | 120 | 950.00 | 0.00% | 27 455 | 29 | ||||||
2.8.1995 | 941.00 | +0.10% | 24 466 | 26 | 895.00 | -2.00% | 3 580 | 4 | ||||||
11.7.1995 | 944.00 | -4.93% | 61 360 | 65 | 915.00 | +1.00% | 9 100 | 10 | ||||||
2.5.1995 | 945.00 | +500.00% | 168 210 | 178 | 900.00 | +6.00% | 8 100 | 9 | ||||||
3.8.1995 | 946.00 | +0.53% | 4 730 | 5 | 922.00 | +2.00% | 9 132 | 10 | ||||||
3.7.1995 | 948.00 | +1.17% | 75 840 | 80 | 892.50 | -1.00% | 33 915 | 38 | ||||||
4.8.1995 | 949.00 | +0.31% | 54 093 | 57 | 935.00 | +2.00% | 3 740 | 4 | ||||||
8.8.1995 | 950.00 | 0.00% | 79 800 | 84 | +4.00% | 0 | 0 | |||||||
7.8.1995 | 950.00 | +0.10% | 51 300 | 54 | 949.00 | -2.00% | 9 169 | 10 | ||||||
13.7.1995 | 950.00 | 0.00% | 28 500 | 30 | 920.00 | +2.00% | 1 738 | 2 | ||||||
12.7.1995 | 950.00 | +0.63% | 42 750 | 45 | 848.00 | -7.00% | 3 392 | 4 | ||||||
26.7.1995 | 950.00 | -2.16% | 46 550 | 49 | 950.50 | +1.00% | 13 961 | 15 | ||||||
21.4.1995 | 950.00 | 0.00% | 108 300 | 114 | 950.00 | 0.00% | 25 650 | 27 | ||||||
20.4.1995 | 950.00 | -206.00% | 12 350 | 13 | 950.00 | 0.00% | 19 048 | 20 | ||||||
21.7.1995 | 955.00 | -4.50% | 58 255 | 61 | -1.00% | 0 | 0 | |||||||
18.12.2001 | 959.00 | -4.96% | 1 918 | 2 | 1 200.00 | +4.24% | 99 408 | 87 | ||||||
19.7.1995 | 962.00 | +4.90% | 12 506 | 13 | 950.00 | +3.00% | 8 550 | 9 | ||||||
19.4.1995 | 970.00 | -490.00% | 57 230 | 59 | 953.00 | 0.00% | 27 600 | 29 | ||||||
25.7.1995 | 971.00 | +4.97% | 48 550 | 50 | 922.50 | -1.00% | 7 380 | 8 | ||||||
15.6.1995 | 972.00 | +4.96% | 69 984 | 72 | 950.00 | +1.00% | 3 800 | 4 | ||||||
13.6.1995 | 974.00 | -0.61% | 64 284 | 66 | 940.00 | -1.00% | 17 860 | 19 | ||||||
16.8.1995 | 975.00 | -0.51% | 52 650 | 54 | 955.00 | 0.00% | 9 325 | 10 | ||||||
27.11.1995 | 976.00 | -2.20% | 86 864 | 89 | 1 000.00 | -1.00% | 18 000 | 18 | ||||||
4.1.2002 | 976.50 | 0.00% | 0 | 0 | 1 320.10 | +4.33% | 30 361 | 23 | ||||||
3.1.2002 | 976.50 | 0.00% | 0 | 0 | 1 265.30 | +9.99% | 0 | 0 | ||||||
2.1.2002 | 976.50 | 0.00% | 0 | 0 | 1 150.30 | -0.84% | 4 601 | 4 | ||||||
28.12.2001 | 976.50 | 0.00% | 0 | 0 | 1 160.10 | 0.00% | 17 749 | 15 | ||||||
27.12.2001 | 976.50 | 0.00% | 0 | 0 | 1 160.10 | -7.19% | 8 121 | 7 | ||||||
21.12.2001 | 976.50 | +5.00% | 0 | 0 | 1 250.00 | -2.92% | 592 049 | 460 | ||||||
15.8.1995 | 980.00 | -0.10% | 196 000 | 200 | 955.00 | -2.00% | 10 230 | 11 | ||||||
28.11.1995 | 980.00 | +0.40% | 35 280 | 36 | 920.00 | -8.00% | 16 510 | 18 | ||||||
12.6.1995 | 980.00 | -0.70% | 114 660 | 117 | 935.00 | +1.00% | 19 901 | 21 | ||||||
7.6.1995 | 980.00 | 0.00% | 106 820 | 109 | 965.00 | +3.00% | 7 720 | 8 | ||||||
6.6.1995 | 980.00 | -0.70% | 119 560 | 122 | 940.00 | 0.00% | 5 640 | 6 | ||||||
21.6.1995 | 980.00 | 0.00% | 0 | 0 | 935.00 | -1.00% | 15 900 | 17 | ||||||
20.6.1995 | 980.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 4 700 | 5 | ||||||
19.6.1995 | 980.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 11 250 | 12 | ||||||
16.6.1995 | 980.00 | +0.82% | 49 000 | 50 | 940.00 | -1.00% | 17 860 | 19 | ||||||
14.8.1995 | 981.00 | 0.00% | 157 941 | 161 | 953.50 | -3.00% | 5 721 | 6 | ||||||
11.8.1995 | 981.00 | -1.40% | 245 250 | 250 | 980.00 | +2.00% | 47 040 | 48 | ||||||
5.6.1995 | 987.00 | 0.00% | 49 350 | 50 | 950.00 | -1.00% | 14 120 | 15 | ||||||
2.6.1995 | 987.00 | 0.00% | 49 350 | 50 | 958.50 | +1.00% | 5 707 | 6 | ||||||
1.6.1995 | 987.00 | -0.80% | 98 700 | 100 | 951.00 | 0.00% | 22 653 | 24 | ||||||
9.6.1995 | 987.00 | 0.00% | 49 350 | 50 | 939.00 | 0.00% | 13 155 | 14 | ||||||
8.6.1995 | 987.00 | +0.71% | 59 220 | 60 | 941.00 | -3.00% | 18 765 | 20 | ||||||
29.11.1995 | 990.00 | +1.02% | 34 650 | 35 | 893.50 | -7.00% | 9 369 | 11 | ||||||
3.5.1995 | 992.00 | +497.00% | 481 120 | 485 | 960.00 | +6.00% | 67 570 | 71 | ||||||
17.5.1995 | 993.00 | 0.00% | 81 426 | 82 | 937.00 | +5.00% | 10 317 | 11 | ||||||
16.5.1995 | 993.00 | 0.00% | 65 538 | 66 | 934.50 | -3.00% | 10 724 | 12 | ||||||
15.5.1995 | 993.00 | -168.00% | 61 566 | 62 | 932.00 | -2.00% | 13 836 | 15 | ||||||
11.5.1995 | 993.00 | 0.00% | 48 657 | 49 | 950.00 | +1.00% | 10 204 | 11 | ||||||
10.5.1995 | 993.00 | -451.00% | 268 110 | 270 | 950.00 | -8.00% | 21 945 | 24 | ||||||
10.7.1995 | 993.00 | 0.00% | 0 | 0 | 915.00 | -2.00% | 9 084 | 10 | ||||||
4.7.1995 | 993.00 | +4.74% | 89 370 | 90 | 859.50 | -4.00% | 6 017 | 7 | ||||||
25.5.1995 | 995.00 | 0.00% | 67 660 | 68 | 945.00 | +1.00% | 15 998 | 17 | ||||||
24.5.1995 | 995.00 | 0.00% | 10 945 | 11 | 941.00 | 0.00% | 5 604 | 6 | ||||||
23.5.1995 | 995.00 | 0.00% | 49 750 | 50 | 940.50 | -1.00% | 20 641 | 22 | ||||||
22.5.1995 | 995.00 | 0.00% | 99 500 | 100 | 941.00 | 0.00% | 12 262 | 13 | ||||||
19.5.1995 | 995.00 | 0.00% | 46 765 | 47 | 940.00 | +1.00% | 14 100 | 15 | ||||||
18.5.1995 | 995.00 | +20.00% | 49 750 | 50 | 933.50 | 0.00% | 5 601 | 6 | ||||||
31.5.1995 | 995.00 | 0.00% | 59 700 | 60 | 940.00 | -1.00% | 11 280 | 12 | ||||||
30.5.1995 | 995.00 | 0.00% | 49 750 | 50 | 945.50 | +5.00% | 1 891 | 2 | ||||||
29.5.1995 | 995.00 | -50.00% | 59 700 | 60 | 900.50 | -5.00% | 5 403 | 6 | ||||||
10.8.1995 | 995.00 | 0.00% | 64 675 | 65 | +4.00% | 0 | 0 | |||||||
9.8.1995 | 995.00 | +4.73% | 159 200 | 160 | 923.00 | -3.00% | 923 | 1 | ||||||
24.11.1995 | 998.00 | -4.95% | 18 962 | 19 | 1 000.00 | 0.00% | 39 258 | 39 | ||||||
26.5.1995 | 1 000.00 | +50.00% | 100 000 | 100 | 945.00 | 0.00% | 20 773 | 22 | ||||||
20.7.1995 | 1 000.00 | +3.95% | 112 000 | 112 | 926.00 | -1.00% | 38 558 | 41 | ||||||
31.10.1995 | 1 005.00 | -3.82% | 129 645 | 129 | 1 013.00 | -5.00% | 8 104 | 8 | ||||||
2.11.1995 | 1 005.00 | -4.73% | 92 460 | 92 | 1 020.00 | -3.00% | 8 120 | 8 | ||||||
30.11.1995 | 1 005.00 | +1.51% | 38 190 | 38 | 912.00 | +1.00% | 12 883 | 15 | ||||||
17.12.2001 | 1 009.00 | -4.99% | 1 009 | 1 | 1 151.10 | -4.08% | 67 659 | 60 | ||||||
7.12.1995 | 1 010.00 | -4.71% | 150 490 | 149 | 1 030.00 | -1.00% | 25 990 | 25 | ||||||
12.5.1995 | 1 010.00 | +171.00% | 22 220 | 22 | 958.00 | +2.00% | 4 712 | 5 | ||||||
17.8.1995 | 1 015.00 | +4.10% | 448 630 | 442 | 980.00 | +4.00% | 32 934 | 34 | ||||||
18.4.1995 | 1 020.00 | 0.00% | 52 020 | 51 | 950.00 | -3.00% | 35 063 | 37 | ||||||
14.4.1995 | 1 020.00 | -467.00% | 15 300 | 15 | 950.00 | -1.00% | 32 130 | 33 | ||||||
8.1.2002 | 1 025.00 | 0.00% | 0 | 0 | 1 360.10 | +5.42% | 8 100 | 6 | ||||||
7.1.2002 | 1 025.00 | +4.97% | 0 | 0 | 1 290.10 | -2.27% | 0 | 0 | ||||||
21.8.1995 | 1 035.00 | 0.00% | 101 430 | 98 | 1 007.00 | 0.00% | 1 007 | 1 | ||||||
18.8.1995 | 1 035.00 | +1.97% | 64 170 | 62 | 1 005.00 | +3.00% | 2 005 | 2 | ||||||
30.8.1995 | 1 035.00 | -4.60% | 41 400 | 40 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 1 035.00 | -460.00% | 0 | 0 | 1 010.00 | -2.00% | 21 072 | 21 | ||||||
4.5.1995 | 1 040.00 | +483.00% | 125 840 | 121 | 970.00 | +1.00% | 12 472 | 13 | ||||||
12.4.1995 | 1 040.00 | +48.00% | 76 960 | 74 | 937.50 | -7.00% | 11 250 | 12 | ||||||
9.5.1995 | 1 040.00 | -458.00% | 46 800 | 45 | 989.50 | +5.00% | 9 985 | 10 | ||||||
30.10.1995 | 1 045.00 | -4.56% | 165 110 | 158 | 1 090.00 | -3.00% | 11 675 | 11 | ||||||
15.12.1995 | 1 045.00 | -5.00% | 51 205 | 49 | 1 001.00 | -1.00% | 14 838 | 15 | ||||||
1.12.1995 | 1 050.00 | +4.47% | 64 050 | 61 | +17.00% | 0 | 0 | |||||||
23.11.1995 | 1 050.00 | -0.94% | 93 450 | 89 | 1 020.00 | 0.00% | 18 205 | 18 | ||||||
2.2.1996 | 1 050.00 | -2.32% | 34 650 | 33 | 1 050.00 | +1.00% | 14 706 | 14 | ||||||
31.8.1995 | 1 050.00 | +1.44% | 26 250 | 25 | -3.00% | 0 | 0 | |||||||
3.11.1995 | 1 055.00 | +4.97% | 0 | 0 | 1 000.00 | -6.00% | 17 258 | 18 | ||||||
14.11.1995 | 1 055.00 | -4.95% | 34 815 | 33 | 1 045.50 | +4.00% | 23 001 | 22 | ||||||
1.11.1995 | 1 055.00 | +4.97% | 0 | 0 | 1 015.00 | +4.00% | 16 780 | 16 | ||||||
15.11.1995 | 1 060.00 | +0.47% | 73 140 | 69 | 1 125.00 | +8.00% | 34 875 | 31 | ||||||
7.11.1995 | 1 060.00 | 0.00% | 58 300 | 55 | 1 003.50 | 0.00% | 11 039 | 11 | ||||||
6.11.1995 | 1 060.00 | +0.47% | 75 260 | 71 | 1 007.00 | +5.00% | 16 060 | 16 | ||||||
22.11.1995 | 1 060.00 | -1.85% | 72 080 | 68 | 1 021.00 | 0.00% | 18 245 | 18 | ||||||
8.12.1995 | 1 060.00 | +4.95% | 114 480 | 108 | 969.00 | -3.00% | 30 105 | 30 | ||||||
6.12.1995 | 1 060.00 | -3.19% | 109 180 | 103 | 1 100.00 | -2.00% | 20 020 | 19 | ||||||
15.1.1996 | 1 060.00 | 0.00% | 58 300 | 55 | 1 008.00 | -9.00% | 1 008 | 1 | ||||||
12.1.1996 | 1 060.00 | -0.46% | 16 960 | 16 | 1 110.00 | +6.00% | 4 440 | 4 | ||||||
14.12.2001 | 1 062.00 | -4.92% | 6 372 | 6 | 1 200.10 | +5.95% | 107 141 | 93 | ||||||
11.1.1996 | 1 065.00 | -4.48% | 47 925 | 45 | 1 050.00 | +2.00% | 11 550 | 11 | ||||||
8.11.1995 | 1 065.00 | +0.47% | 46 860 | 44 | 1 001.00 | 0.00% | 21 061 | 21 | ||||||
22.8.1995 | 1 065.00 | +2.89% | 200 220 | 188 | 1 030.00 | -1.00% | 12 970 | 13 | ||||||
13.4.1995 | 1 070.00 | +288.00% | 136 960 | 128 | 1 000.00 | +4.00% | 7 834 | 8 | ||||||
30.1.1996 | 1 070.00 | -2.72% | 567 100 | 530 | 1 050.00 | +4.00% | 1 050 | 1 | ||||||
1.2.1996 | 1 075.00 | -3.58% | 645 000 | 600 | 1 038.00 | -2.00% | 15 570 | 15 | ||||||
4.9.1995 | 1 075.00 | 0.00% | 51 600 | 48 | 1 017.00 | +1.00% | 18 902 | 18 | ||||||
1.9.1995 | 1 075.00 | +2.38% | 78 475 | 73 | 1 050.00 | 0.00% | 5 220 | 5 | ||||||
9.1.2002 | 1 076.00 | +4.98% | 0 | 0 | 1 370.10 | +0.73% | 12 356 | 9 | ||||||
5.9.1995 | 1 080.00 | +0.46% | 63 720 | 59 | 1 070.00 | -2.00% | 24 820 | 24 | ||||||
16.11.1995 | 1 080.00 | +1.88% | 70 200 | 65 | 1 020.00 | -7.00% | 30 500 | 29 | ||||||
5.2.1996 | 1 080.00 | +2.85% | 110 160 | 102 | 1 050.00 | 0.00% | 36 750 | 35 | ||||||
11.12.1995 | 1 080.00 | +1.88% | 87 480 | 81 | 1 039.50 | -3.00% | 3 896 | 4 | ||||||
21.11.1995 | 1 080.00 | -1.81% | 38 880 | 36 | 1 050.00 | -1.00% | 23 295 | 23 | ||||||
23.3.1995 | 1 080.00 | -357.00% | 31 320 | 29 | ||||||||||
27.11.1998 | 1 084.00 | -4.99% | 1 084 | 1 | 1 322.00 | +6.19% | 43 400 | 34 | ||||||
2.2.2001 | 1 084.00 | 0.00% | 0 | 0 | 1 215.00 | 0.00% | 2 430 | 2 | ||||||
1.2.2001 | 1 084.00 | 0.00% | 0 | 0 | 1 215.00 | 0.00% | 9 691 | 8 | ||||||
31.1.2001 | 1 084.00 | 0.00% | 0 | 0 | 1 215.00 | 0.00% | 13 365 | 11 | ||||||
30.1.2001 | 1 084.00 | 0.00% | 0 | 0 | 1 215.00 | -0.20% | 4 860 | 4 | ||||||
29.1.2001 | 1 084.00 | 0.00% | 0 | 0 | 1 217.50 | -2.60% | 2 435 | 2 | ||||||
26.1.2001 | 1 084.00 | 0.00% | 0 | 0 | 1 250.10 | +2.88% | 14 588 | 12 | ||||||
25.1.2001 | 1 084.00 | 0.00% | 0 | 0 | 1 215.00 | +0.40% | 6 055 | 5 | ||||||
24.1.2001 | 1 084.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 3 630 | 3 | ||||||
23.1.2001 | 1 084.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 7 261 | 6 | ||||||
22.1.2001 | 1 084.00 | 0.00% | 0 | 0 | 1 210.10 | -1.62% | 4 840 | 4 | ||||||
19.1.2001 | 1 084.00 | 0.00% | 0 | 0 | 1 230.10 | +1.66% | 0 | 0 | ||||||
18.1.2001 | 1 084.00 | 0.00% | 0 | 0 | 1 210.00 | -3.58% | 2 420 | 2 | ||||||
17.1.2001 | 1 084.00 | 0.00% | 0 | 0 | 1 255.00 | +4.55% | 0 | 0 | ||||||
16.1.2001 | 1 084.00 | 0.00% | 0 | 0 | 1 200.30 | +0.01% | 37 052 | 29 | ||||||
15.1.2001 | 1 084.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 1 200 | 1 | ||||||
12.1.2001 | 1 084.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 28 800 | 24 | ||||||
11.1.2001 | 1 084.00 | 0.00% | 0 | 0 | 1 200.10 | +1.70% | 2 400 | 2 | ||||||
10.1.2001 | 1 084.00 | 0.00% | 0 | 0 | 1 180.00 | +6.21% | 16 244 | 14 | ||||||
9.1.2001 | 1 084.00 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 4 445 | 4 | ||||||
8.1.2001 | 1 084.00 | 0.00% | 0 | 0 | 1 111.00 | +0.09% | 14 438 | 13 | ||||||
5.1.2001 | 1 084.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 5 550 | 5 | ||||||
4.1.2001 | 1 084.00 | 0.00% | 0 | 0 | 1 110.00 | -3.09% | 18 870 | 17 | ||||||
3.1.2001 | 1 084.00 | 0.00% | 0 | 0 | 1 145.50 | +3.10% | 0 | 0 | ||||||
2.1.2001 | 1 084.00 | 0.00% | 0 | 0 | 1 111.00 | +0.04% | 3 333 | 3 | ||||||
29.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 110.50 | +0.04% | 31 711 | 31 | ||||||
28.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 110.00 | +1.83% | 7 770 | 7 | ||||||
27.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 090.00 | +1.39% | 2 180 | 2 | ||||||
22.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 075.00 | -1.37% | 37 150 | 34 | ||||||
21.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 10 900 | 10 | ||||||
20.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 090.00 | +2.83% | 9 810 | 9 | ||||||
19.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 060.00 | -2.75% | 58 920 | 54 | ||||||
18.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 090.00 | +5.80% | 5 450 | 5 | ||||||
15.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 030.20 | -6.34% | 7 211 | 7 | ||||||
14.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 100.00 | +7.52% | 18 610 | 17 | ||||||
13.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 023.00 | +1.16% | 4 092 | 4 | ||||||
12.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 011.20 | 0.00% | 2 022 | 2 | ||||||
11.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 011.20 | -8.07% | 4 045 | 4 | ||||||
8.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 100.00 | +8.79% | 13 322 | 13 | ||||||
7.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 011.10 | +2.11% | 75 813 | 70 | ||||||
6.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 990.20 | 0.00% | 3 961 | 4 | ||||||
5.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 990.20 | +0.01% | 4 951 | 5 | ||||||
4.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 990.10 | -0.99% | 3 960 | 4 | ||||||
1.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 000.00 | +0.45% | 6 832 | 7 | ||||||
30.11.2000 | 1 084.00 | 0.00% | 0 | 0 | 995.50 | -0.64% | 15 962 | 16 | ||||||
29.11.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 002.00 | +0.20% | 21 034 | 21 | ||||||
28.11.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 000.00 | +2.30% | 9 250 | 9 | ||||||
27.11.2000 | 1 084.00 | 0.00% | 0 | 0 | 977.50 | -11.14% | 13 615 | 13 | ||||||
24.11.2000 | 1 084.00 | 0.00% | 2 168 | 2 | 1 100.10 | +3.77% | 33 955 | 32 | ||||||
23.11.2000 | 1 084.00 | -4.99% | 0 | 0 | 1 060.10 | -1.84% | 6 400 | 6 | ||||||
29.8.1995 | 1 085.00 | -4.82% | 66 185 | 61 | 1 090.00 | -2.00% | 19 366 | 18 | ||||||
13.3.1995 | 1 085.00 | -482.00% | 197 470 | 182 | ||||||||||
10.4.1995 | 1 085.00 | -482.00% | 301 630 | 278 | 1 040.00 | -1.00% | 8 184 | 8 | ||||||
24.8.1995 | 1 090.00 | -0.90% | 231 080 | 212 | 1 018.50 | +6.00% | 8 148 | 8 | ||||||
17.11.1995 | 1 090.00 | +0.92% | 76 300 | 70 | 1 100.00 | +4.00% | 42 480 | 39 | ||||||
5.5.1995 | 1 090.00 | +480.00% | 74 120 | 68 | 1 000.00 | -1.00% | 4 735 | 5 | ||||||
6.2.1996 | 1 090.00 | +0.92% | 239 800 | 220 | 1 045.50 | 0.00% | 10 455 | 10 | ||||||
8.1.1996 | 1 095.00 | +4.78% | 32 850 | 30 | ||||||||||
5.12.1995 | 1 095.00 | -0.45% | 21 900 | 20 | 1 079.50 | +8.00% | 8 636 | 8 | ||||||
|
Údaje o firmách, VČ ENERGETIKA
Zpravodajství k akcii VČ ENERGETIKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?