VČ ENERGETIKA, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - VČ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.2005 | 3 075.00 | 0.00% | 43 050 | 14 | 2 970.00 | -1.49% | 5 940 | 2 | ||||||
23.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 015.10 | 0.00% | 0 | 0 | ||||||
20.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 015.10 | 0.00% | 0 | 0 | ||||||
19.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 015.10 | +2.90% | 0 | 0 | ||||||
18.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 2 930.00 | 0.00% | 11 720 | 4 | ||||||
17.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 2 930.00 | -2.81% | 5 860 | 2 | ||||||
16.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 015.00 | +0.01% | 0 | 0 | ||||||
13.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 014.50 | 0.00% | 0 | 0 | ||||||
12.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 014.50 | +2.88% | 0 | 0 | ||||||
11.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 2 930.00 | -5.45% | 2 930 | 1 | ||||||
10.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 099.00 | +6.53% | 6 198 | 2 | ||||||
9.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 2 909.00 | -3.17% | 23 272 | 8 | ||||||
6.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 004.50 | 0.00% | 0 | 0 | ||||||
5.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 004.50 | +3.52% | 0 | 0 | ||||||
4.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 2 902.10 | -0.27% | 8 706 | 3 | ||||||
3.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 2 910.00 | 0.00% | 0 | 0 | ||||||
2.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 2 910.00 | 0.00% | 0 | 0 | ||||||
29.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 2 910.00 | +0.17% | 5 820 | 2 | ||||||
28.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 2 905.00 | -0.17% | 5 810 | 2 | ||||||
27.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 2 910.00 | +0.17% | 2 910 | 1 | ||||||
26.4.2005 | 3 075.00 | 0.00% | 6 150 | 2 | 2 905.00 | -7.18% | 11 620 | 4 | ||||||
25.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 130.00 | 0.00% | 0 | 0 | ||||||
22.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 130.00 | 0.00% | 0 | 0 | ||||||
21.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 130.00 | -3.11% | 0 | 0 | ||||||
20.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 230.60 | 0.00% | 0 | 0 | ||||||
19.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 230.60 | 0.00% | 0 | 0 | ||||||
18.4.2005 | 3 075.00 | 0.00% | 6 150 | 2 | 3 230.60 | +3.84% | 0 | 0 | ||||||
15.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 111.10 | 0.00% | 0 | 0 | ||||||
14.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 111.10 | 0.00% | 0 | 0 | ||||||
13.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 111.10 | 0.00% | 0 | 0 | ||||||
12.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 111.10 | -4.27% | 3 111 | 1 | ||||||
11.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
8.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 250.00 | +2.18% | 26 000 | 8 | ||||||
7.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 180.60 | +2.23% | 0 | 0 | ||||||
6.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 111.10 | 0.00% | 6 222 | 2 | ||||||
5.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 111.10 | 0.00% | 6 222 | 2 | ||||||
4.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 111.00 | +0.12% | 6 222 | 2 | ||||||
1.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 107.10 | -2.24% | 9 321 | 3 | ||||||
31.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 178.60 | -2.30% | 0 | 0 | ||||||
30.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 253.60 | 0.00% | 0 | 0 | ||||||
29.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 253.60 | +4.83% | 0 | 0 | ||||||
25.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 103.60 | -4.61% | 3 104 | 1 | ||||||
24.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 253.60 | +4.71% | 0 | 0 | ||||||
23.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 107.10 | -0.03% | 90 114 | 29 | ||||||
22.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 108.10 | -4.49% | 6 216 | 2 | ||||||
21.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 254.50 | 0.00% | 0 | 0 | ||||||
18.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 254.50 | +4.67% | 0 | 0 | ||||||
17.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 109.00 | -4.48% | 12 436 | 4 | ||||||
16.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 255.00 | 0.00% | 0 | 0 | ||||||
15.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 255.00 | +4.70% | 0 | 0 | ||||||
14.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 108.60 | -2.85% | 40 408 | 13 | ||||||
11.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 25 233 | 8 | ||||||
10.3.2005 | 3 075.00 | +4.98% | 0 | 0 | 3 200.00 | +2.92% | 25 417 | 8 | ||||||
17.8.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 150.10 | -0.62% | 25 201 | 8 | ||||||
16.8.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 170.00 | +1.60% | 12 680 | 4 | ||||||
15.8.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 120.00 | +0.52% | 24 960 | 8 | ||||||
12.8.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 103.60 | 0.00% | 15 518 | 5 | ||||||
11.8.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 103.30 | 0.00% | 3 103 | 1 | ||||||
10.8.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 103.30 | 0.00% | 9 310 | 3 | ||||||
9.8.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 103.60 | -1.31% | 46 909 | 15 | ||||||
8.8.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 145.00 | 0.00% | 69 190 | 22 | ||||||
5.8.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 145.10 | 0.00% | 0 | 0 | ||||||
4.8.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 145.10 | 0.00% | 34 596 | 11 | ||||||
3.8.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 145.10 | 0.00% | 0 | 0 | ||||||
2.8.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 145.10 | +0.13% | 0 | 0 | ||||||
1.8.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 141.00 | +0.01% | 0 | 0 | ||||||
29.7.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 140.50 | 0.00% | 6 281 | 2 | ||||||
28.7.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 140.50 | -0.01% | 3 141 | 1 | ||||||
27.7.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 141.00 | 0.00% | 25 128 | 8 | ||||||
26.7.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 141.00 | 0.00% | 0 | 0 | ||||||
25.7.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 141.00 | +1.32% | 0 | 0 | ||||||
22.7.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 100.00 | +0.30% | 3 100 | 1 | ||||||
21.7.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 090.70 | 0.00% | 0 | 0 | ||||||
20.7.2005 | 3 032.00 | +4.99% | 0 | 0 | 3 090.70 | +2.68% | 0 | 0 | ||||||
13.7.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 950.20 | 0.00% | 29 502 | 10 | ||||||
12.7.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 950.10 | -2.48% | 37 955 | 13 | ||||||
11.7.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 025.20 | +1.66% | 0 | 0 | ||||||
8.7.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 975.60 | 0.00% | 0 | 0 | ||||||
7.7.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 975.60 | -3.47% | 0 | 0 | ||||||
4.7.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 082.70 | +9.99% | 0 | 0 | ||||||
1.7.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 802.50 | -5.79% | 5 605 | 2 | ||||||
30.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 975.00 | 0.00% | 0 | 0 | ||||||
29.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 975.00 | 0.00% | 0 | 0 | ||||||
28.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 975.00 | 0.00% | 0 | 0 | ||||||
27.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 975.10 | +2.58% | 0 | 0 | ||||||
24.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 900.00 | +5.35% | 26 100 | 9 | ||||||
23.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 752.50 | -5.97% | 13 763 | 5 | ||||||
22.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 927.50 | -4.04% | 0 | 0 | ||||||
21.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 051.00 | 0.00% | 0 | 0 | ||||||
20.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 051.00 | +0.01% | 0 | 0 | ||||||
17.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 050.50 | 0.00% | 0 | 0 | ||||||
16.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 050.50 | +1.64% | 0 | 0 | ||||||
15.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 001.00 | -1.62% | 6 002 | 2 | ||||||
14.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 050.50 | +0.01% | 0 | 0 | ||||||
13.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 050.10 | +1.66% | 0 | 0 | ||||||
10.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 000.20 | -1.63% | 6 000 | 2 | ||||||
9.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 050.10 | 0.00% | 0 | 0 | ||||||
8.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 050.10 | 0.00% | 0 | 0 | ||||||
7.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 050.10 | +1.66% | 0 | 0 | ||||||
6.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 000.10 | -1.63% | 6 000 | 2 | ||||||
3.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 050.10 | +0.49% | 0 | 0 | ||||||
2.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 035.00 | 0.00% | 0 | 0 | ||||||
1.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 035.00 | +2.18% | 0 | 0 | ||||||
31.5.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 970.00 | 14 850 | 5 | |||||||
30.5.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 960.00 | -2.31% | 26 640 | 9 | ||||||
27.5.2005 | 3 000.00 | 0.00% | 0 | 0 | 3 030.00 | +2.02% | 0 | 0 | ||||||
26.5.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 970.00 | 0.00% | 5 940 | 2 | ||||||
25.5.2005 | 3 000.00 | -2.44% | 15 000 | 5 | 2 970.00 | 0.00% | 2 970 | 1 | ||||||
20.11.1996 | 2 996.00 | +4.97% | 299 600 | 100 | 2 950.00 | +2.79% | 170 933 | 60 | ||||||
6.11.1996 | 2 940.00 | +5.00% | 411 600 | 140 | 2 830.00 | +4.42% | 304 598 | 108 | ||||||
9.3.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 109.00 | 0.00% | 40 414 | 13 | ||||||
8.3.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 109.00 | +0.01% | 62 164 | 20 | ||||||
7.3.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 108.50 | +0.01% | 43 520 | 14 | ||||||
4.3.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 108.10 | 0.00% | 15 542 | 5 | ||||||
3.3.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 108.10 | -4.48% | 6 216 | 2 | ||||||
2.3.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 254.10 | 0.00% | 0 | 0 | ||||||
1.3.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 254.10 | 0.00% | 0 | 0 | ||||||
28.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 254.10 | 0.00% | 0 | 0 | ||||||
25.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 254.10 | 0.00% | 0 | 0 | ||||||
24.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 254.00 | +0.66% | 0 | 0 | ||||||
23.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 232.50 | +2.26% | 32 325 | 10 | ||||||
22.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 160.80 | +2.34% | 0 | 0 | ||||||
21.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 088.50 | -2.27% | 3 089 | 1 | ||||||
18.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 160.30 | +2.34% | 0 | 0 | ||||||
17.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 088.00 | -4.47% | 6 176 | 2 | ||||||
16.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 232.50 | 0.00% | 0 | 0 | ||||||
15.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 232.50 | +4.67% | 0 | 0 | ||||||
14.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 088.00 | -4.47% | 6 176 | 2 | ||||||
11.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 232.50 | +4.67% | 0 | 0 | ||||||
10.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 088.00 | -4.47% | 6 176 | 2 | ||||||
9.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 232.50 | +4.69% | 0 | 0 | ||||||
8.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 087.50 | -0.01% | 12 350 | 4 | ||||||
7.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 088.00 | -4.47% | 37 050 | 12 | ||||||
4.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 232.50 | +5.27% | 0 | 0 | ||||||
3.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 070.50 | -4.15% | 9 212 | 3 | ||||||
2.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 203.50 | +4.96% | 0 | 0 | ||||||
1.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 052.00 | -4.72% | 6 104 | 2 | ||||||
31.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 203.50 | 0.00% | 0 | 0 | ||||||
28.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 203.50 | +4.96% | 0 | 0 | ||||||
27.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 052.00 | +0.02% | 18 305 | 6 | ||||||
26.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 051.10 | 0.00% | 27 460 | 9 | ||||||
25.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 051.10 | 0.00% | 0 | 0 | ||||||
24.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 051.10 | 0.00% | 0 | 0 | ||||||
21.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 051.10 | 0.00% | 0 | 0 | ||||||
20.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 051.10 | 0.00% | 0 | 0 | ||||||
19.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 051.10 | 0.00% | 0 | 0 | ||||||
18.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 051.10 | 0.00% | 39 664 | 13 | ||||||
17.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 051.10 | 0.00% | 0 | 0 | ||||||
14.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 051.00 | +3.05% | 0 | 0 | ||||||
13.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 2 960.50 | -0.01% | 5 921 | 2 | ||||||
12.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 2 961.00 | +0.01% | 0 | 0 | ||||||
11.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 2 960.50 | -6.91% | 2 961 | 1 | ||||||
10.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 180.50 | 0.00% | 0 | 0 | ||||||
7.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 180.50 | +2.29% | 0 | 0 | ||||||
6.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 109.00 | 0.00% | 0 | 0 | ||||||
5.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 109.00 | +4.99% | 0 | 0 | ||||||
4.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 2 961.00 | +0.01% | 0 | 0 | ||||||
3.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 2 960.50 | -0.01% | 2 961 | 1 | ||||||
30.12.2004 | 2 929.00 | 0.00% | 0 | 0 | 2 961.00 | 0.00% | 0 | 0 | ||||||
29.12.2004 | 2 929.00 | 0.00% | 0 | 0 | 2 961.00 | 0.00% | 11 844 | 4 | ||||||
28.12.2004 | 2 929.00 | 0.00% | 0 | 0 | 2 961.00 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 2 929.00 | 0.00% | 0 | 0 | 2 961.00 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 2 929.00 | +4.98% | 0 | 0 | 2 961.00 | 0.00% | 0 | 0 | ||||||
9.10.2003 | 2 918.00 | 0.00% | 0 | 0 | 2 967.00 | 0.00% | 0 | 0 | ||||||
8.10.2003 | 2 918.00 | 0.00% | 0 | 0 | 2 967.00 | 0.00% | 0 | 0 | ||||||
7.10.2003 | 2 918.00 | +2.82% | 2 918 | 1 | 2 967.00 | -0.43% | 0 | 0 | ||||||
19.7.2005 | 2 888.00 | 0.00% | 0 | 0 | 3 010.00 | -1.34% | 45 071 | 15 | ||||||
18.7.2005 | 2 888.00 | +4.98% | 0 | 0 | 3 051.10 | +1.02% | 0 | 0 | ||||||
19.11.1996 | 2 854.00 | +4.96% | 570 800 | 200 | 2 900.10 | +4.66% | 171 835 | 62 | ||||||
21.11.1996 | 2 847.00 | -4.97% | 398 580 | 140 | 2 632.00 | -0.82% | 104 536 | 37 | ||||||
6.10.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 980.00 | +0.77% | 238 400 | 80 | ||||||
3.10.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 957.00 | +0.78% | 0 | 0 | ||||||
2.10.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 934.00 | -0.77% | 2 934 | 1 | ||||||
1.10.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 957.00 | -0.33% | 0 | 0 | ||||||
30.9.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 967.00 | +1.12% | 0 | 0 | ||||||
29.9.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 934.00 | -1.54% | 20 538 | 7 | ||||||
26.9.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 980.00 | +0.43% | 119 200 | 40 | ||||||
25.9.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 967.00 | +1.12% | 0 | 0 | ||||||
24.9.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 934.00 | -1.11% | 2 934 | 1 | ||||||
23.9.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 967.00 | 0.00% | 0 | 0 | ||||||
22.9.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 967.00 | -0.43% | 0 | 0 | ||||||
19.9.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 980.00 | +0.77% | 149 000 | 50 | ||||||
18.9.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 957.00 | -0.77% | 0 | 0 | ||||||
17.9.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 980.00 | +1.56% | 38 602 | 13 | ||||||
16.9.2003 | 2 838.00 | +4.99% | 0 | 0 | 2 934.00 | +0.90% | 5 868 | 2 | ||||||
5.11.1996 | 2 800.00 | +4.98% | 848 400 | 303 | 2 790.00 | +4.03% | 172 850 | 64 | ||||||
7.11.1996 | 2 793.00 | -5.00% | 530 670 | 190 | 2 690.00 | -5.53% | 285 080 | 107 | ||||||
22.12.2004 | 2 790.00 | +4.97% | 0 | 0 | 2 961.00 | +0.01% | 0 | 0 | ||||||
15.7.2005 | 2 751.00 | 0.00% | 0 | 0 | 3 020.10 | +0.65% | 6 040 | 2 | ||||||
14.7.2005 | 2 751.00 | -8.30% | 8 253 | 3 | 3 000.30 | +1.69% | 24 002 | 8 | ||||||
18.11.1996 | 2 719.00 | +4.98% | 0 | 0 | 2 800.00 | +3.76% | 158 886 | 60 | ||||||
22.11.1996 | 2 705.00 | -4.98% | 189 350 | 70 | 2 635.00 | -5.34% | 238 020 | 89 | ||||||
15.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 907.70 | -0.19% | 14 539 | 5 | ||||||
12.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 913.30 | +0.38% | 5 826 | 2 | ||||||
11.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 902.00 | -1.66% | 5 804 | 2 | ||||||
10.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 951.10 | +1.68% | 0 | 0 | ||||||
9.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 902.10 | -8.73% | 2 902 | 1 | ||||||
8.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 3 180.00 | +4.56% | 24 884 | 8 | ||||||
5.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 3 041.10 | +4.79% | 0 | 0 | ||||||
4.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 902.00 | 0.00% | 20 314 | 7 | ||||||
|
Údaje o firmách, VČ ENERGETIKA
Zpravodajství k akcii VČ ENERGETIKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?