VČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.2002 | 1 360.00 | 0.00% | 0 | 0 | 1 412.10 | -4.58% | 12 725 | 9 | ||||||
| 24.9.1996 | 2 310.00 | +0.43% | 277 200 | 120 | 2 274.30 | -4.54% | 51 152 | 23 | ||||||
| 22.2.2002 | 1 360.00 | 0.00% | 0 | 0 | 1 450.00 | -4.53% | 11 600 | 8 | ||||||
| 15.9.2004 | 2 507.00 | 0.00% | 0 | 0 | 2 804.00 | -4.52% | 5 608 | 2 | ||||||
| 29.10.1997 | 1 805.00 | -5.00% | 153 425 | 85 | 1 760.00 | -4.51% | 51 551 | 29 | ||||||
| 19.11.1999 | 1 600.00 | 0.00% | 0 | 0 | 1 450.00 | -4.49% | 5 800 | 4 | ||||||
| 22.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 108.10 | -4.49% | 6 216 | 2 | ||||||
| 17.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 109.00 | -4.48% | 12 436 | 4 | ||||||
| 3.3.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 108.10 | -4.48% | 6 216 | 2 | ||||||
| 17.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 088.00 | -4.47% | 6 176 | 2 | ||||||
| 14.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 088.00 | -4.47% | 6 176 | 2 | ||||||
| 10.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 088.00 | -4.47% | 6 176 | 2 | ||||||
| 7.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 088.00 | -4.47% | 37 050 | 12 | ||||||
| 11.5.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 407.50 | -4.46% | 24 075 | 10 | ||||||
| 18.11.1998 | 1 400.00 | 0.00% | 0 | 0 | 1 270.10 | -4.45% | 2 540 | 2 | ||||||
| 16.12.2003 | 2 345.00 | 0.00% | 0 | 0 | 2 577.00 | -4.41% | 7 731 | 3 | ||||||
| 7.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 662.10 | -4.41% | 26 621 | 10 | ||||||
| 8.6.2001 | 1 499.00 | 0.00% | 0 | 0 | 1 481.00 | -4.38% | 13 329 | 9 | ||||||
| 3.3.2000 | 1 486.00 | -4.80% | 1 486 | 1 | 1 550.10 | -4.37% | 16 758 | 11 | ||||||
| 28.6.2002 | 1 348.00 | 0.00% | 0 | 0 | 1 545.10 | -4.36% | 4 636 | 3 | ||||||
| 17.9.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 750.10 | -4.36% | 91 750 | 51 | ||||||
| 11.12.1998 | 1 389.00 | 0.00% | 0 | 0 | 1 401.50 | -4.33% | 18 165 | 13 | ||||||
| 11.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 662.10 | -4.32% | 5 324 | 2 | ||||||
| 10.11.1999 | 1 475.00 | -4.77% | 5 900 | 4 | 1 400.00 | -4.31% | 23 474 | 17 | ||||||
| 25.9.1997 | 1 500.00 | -1.57% | 39 000 | 26 | 1 512.50 | -4.31% | 27 379 | 19 | ||||||
| 17.7.1997 | 1 680.00 | 0.00% | 50 400 | 30 | 1 540.00 | -4.29% | 4 642 | 3 | ||||||
| 7.10.1997 | 1 511.00 | +0.26% | 86 127 | 57 | 1 460.10 | -4.27% | 21 454 | 15 | ||||||
| 12.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 111.10 | -4.27% | 3 111 | 1 | ||||||
| 17.12.1999 | 1 480.00 | 0.00% | 0 | 0 | 1 485.00 | -4.26% | 13 493 | 9 | ||||||
| 23.2.1999 | 1 610.00 | -4.73% | 9 660 | 6 | 1 562.00 | -4.23% | 57 611 | 37 | ||||||
| 28.11.1997 | 2 047.00 | -4.96% | 77 786 | 38 | 1 811.00 | -4.22% | 19 270 | 10 | ||||||
| 24.4.1998 | 1 577.00 | -0.81% | 12 616 | 8 | 1 520.00 | -4.22% | 6 169 | 4 | ||||||
| 14.5.2003 | 2 126.00 | 0.00% | 0 | 0 | 2 333.00 | -4.18% | 33 070 | 14 | ||||||
| 3.11.2004 | 2 530.00 | +0.56% | 5 060 | 2 | 3 100.00 | -4.17% | 15 500 | 5 | ||||||
| 30.9.1996 | 2 410.00 | 0.00% | 257 870 | 107 | 2 304.50 | -4.17% | 11 523 | 5 | ||||||
| 3.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 070.50 | -4.15% | 9 212 | 3 | ||||||
| 12.10.2004 | 2 515.00 | 0.00% | 0 | 0 | 2 850.00 | -4.15% | 25 670 | 9 | ||||||
| 19.12.2001 | 911.10 | -4.99% | 8 200 | 9 | 1 150.30 | -4.14% | 97 165 | 83 | ||||||
| 4.2.2003 | 1 535.00 | 0.00% | 0 | 0 | 1 750.00 | -4.13% | 12 250 | 7 | ||||||
| 15.3.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 510.10 | -4.12% | 7 551 | 5 | ||||||
| 21.5.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 400.30 | -4.10% | 16 617 | 12 | ||||||
| 17.12.2001 | 1 009.00 | -4.99% | 1 009 | 1 | 1 151.10 | -4.08% | 67 659 | 60 | ||||||
| 21.11.1997 | 2 165.00 | +0.69% | 287 945 | 133 | 2 110.00 | -4.08% | 66 743 | 33 | ||||||
| 22.6.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 927.50 | -4.04% | 0 | 0 | ||||||
| 27.1.1997 | 2 250.00 | +2.27% | 27 000 | 12 | 2 141.00 | -4.03% | 30 106 | 14 | ||||||
| 18.8.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 762.10 | -4.01% | 5 524 | 2 | ||||||
| 28.6.1996 | 2 080.00 | -2.80% | 120 640 | 58 | 1 900.10 | -4.00% | 84 186 | 42 | ||||||
| 7.8.1996 | 2 437.00 | -4.99% | 938 245 | 385 | 2 370.00 | -4.00% | 231 038 | 96 | ||||||
| 30.8.1996 | 2 229.00 | -0.04% | 111 450 | 50 | 2 130.00 | -4.00% | 6 183 | 3 | ||||||
| 20.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 197.50 | -4.00% | 1 198 | 1 | ||||||
| 1.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 296.00 | -4.00% | 2 592 | 2 | ||||||
| 23.6.1999 | 1 920.00 | 0.00% | 0 | 0 | 1 920.00 | -4.00% | 17 255 | 9 | ||||||
| 5.4.1996 | 1 690.00 | +2.42% | 665 860 | 394 | 1 630.00 | -4.00% | 44 256 | 30 | ||||||
| 14.12.1995 | 1 100.00 | 0.00% | 458 700 | 417 | 1 075.00 | -4.00% | 43 110 | 43 | ||||||
| 23.8.1995 | 1 100.00 | +3.28% | 246 400 | 224 | 959.00 | -4.00% | 6 713 | 7 | ||||||
| 4.7.1995 | 993.00 | +4.74% | 89 370 | 90 | 859.50 | -4.00% | 6 017 | 7 | ||||||
| 9.10.1995 | 1 300.00 | -4.76% | 0 | 0 | 1 260.00 | -4.00% | 17 640 | 14 | ||||||
| 25.10.1995 | 1 210.00 | +4.76% | 462 220 | 382 | 1 007.50 | -4.00% | 2 015 | 2 | ||||||
| 22.6.1995 | 931.00 | -5.00% | 46 550 | 50 | 897.50 | -4.00% | 1 795 | 2 | ||||||
| 28.4.1995 | 900.00 | +238.00% | 43 200 | 48 | 851.00 | -4.00% | 851 | 1 | ||||||
| 11.12.1997 | 1 735.00 | -1.64% | 26 025 | 15 | 1 594.20 | -3.98% | 1 594 | 1 | ||||||
| 11.6.2003 | 2 500.00 | 0.00% | 0 | 0 | 2 406.00 | -3.97% | 16 838 | 7 | ||||||
| 28.4.1997 | 1 815.00 | -4.97% | 168 795 | 93 | 1 781.00 | -3.94% | 1 781 | 1 | ||||||
| 25.11.1996 | 2 570.00 | -4.99% | 169 620 | 66 | 2 520.00 | -3.93% | 46 243 | 18 | ||||||
| 26.5.1998 | 1 474.00 | +4.98% | 16 214 | 11 | 1 360.10 | -3.91% | 26 537 | 20 | ||||||
| 15.6.1999 | 2 305.00 | 0.00% | 11 525 | 5 | 1 990.00 | -3.91% | 40 207 | 20 | ||||||
| 5.9.2001 | 1 353.00 | 0.00% | 0 | 0 | 1 480.00 | -3.89% | 2 960 | 2 | ||||||
| 2.5.2001 | 1 650.00 | 0.00% | 0 | 0 | 1 400.00 | -3.88% | 219 985 | 157 | ||||||
| 28.1.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 730.10 | -3.88% | 3 460 | 2 | ||||||
| 20.6.2001 | 1 499.00 | 0.00% | 0 | 0 | 1 481.00 | -3.86% | 2 962 | 2 | ||||||
| 2.12.1997 | 1 848.00 | -4.98% | 36 960 | 20 | 1 752.50 | -3.78% | 5 258 | 3 | ||||||
| 26.6.1997 | 1 580.00 | +0.76% | 15 800 | 10 | 1 570.00 | -3.77% | 12 420 | 8 | ||||||
| 1.4.1997 | 2 055.00 | -1.20% | 88 365 | 43 | 1 989.10 | -3.77% | 23 669 | 12 | ||||||
| 1.3.1999 | 1 588.00 | +0.18% | 9 528 | 6 | 1 511.00 | -3.76% | 3 022 | 2 | ||||||
| 27.11.1996 | 2 564.00 | +4.99% | 51 280 | 20 | 2 650.00 | -3.74% | 64 381 | 26 | ||||||
| 10.11.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 540.10 | -3.74% | 20 625 | 8 | ||||||
| 7.9.2001 | 1 420.00 | +4.95% | 0 | 0 | 1 425.10 | -3.71% | 19 951 | 14 | ||||||
| 31.10.1997 | 1 857.00 | +1.97% | 157 845 | 85 | 1 800.00 | -3.71% | 60 701 | 35 | ||||||
| 25.4.1997 | 1 910.00 | -4.97% | 0 | 0 | 1 880.00 | -3.70% | 27 814 | 15 | ||||||
| 1.12.1998 | 1 194.00 | +4.92% | 0 | 0 | 1 300.00 | -3.70% | 55 798 | 42 | ||||||
| 20.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 300.00 | -3.70% | 27 621 | 21 | ||||||
| 3.3.2003 | 1 863.00 | +4.96% | 0 | 0 | 1 950.00 | -3.70% | 0 | 0 | ||||||
| 25.6.2003 | 2 500.00 | 0.00% | 0 | 0 | 2 600.10 | -3.70% | 13 001 | 5 | ||||||
| 20.5.2002 | 1 351.00 | 0.00% | 0 | 0 | 1 421.10 | -3.69% | 99 354 | 69 | ||||||
| 17.11.1998 | 1 400.00 | +6.70% | 24 560 | 18 | 1 300.00 | -3.67% | 47 855 | 36 | ||||||
| 20.3.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 450.10 | -3.64% | 5 910 | 4 | ||||||
| 29.12.1997 | 1 695.00 | 0.00% | 0 | 0 | 1 610.00 | -3.63% | 11 270 | 7 | ||||||
| 30.8.2001 | 1 480.00 | 0.00% | 0 | 0 | 1 426.20 | -3.63% | 12 836 | 9 | ||||||
| 30.6.1997 | 1 550.00 | 0.00% | 29 450 | 19 | 1 500.00 | -3.60% | 13 620 | 9 | ||||||
| 9.11.1998 | 1 400.00 | -0.42% | 14 000 | 10 | 1 350.00 | -3.60% | 11 055 | 8 | ||||||
| 18.1.2001 | 1 084.00 | 0.00% | 0 | 0 | 1 210.00 | -3.58% | 2 420 | 2 | ||||||
| 30.3.1999 | 1 541.00 | +0.71% | 114 982 | 72 | 1 591.10 | -3.57% | 73 657 | 44 | ||||||
| 2.12.1996 | 2 430.00 | +4.96% | 99 630 | 41 | 2 500.00 | -3.57% | 68 162 | 29 | ||||||
| 25.9.1996 | 2 314.00 | +0.17% | 763 620 | 330 | 2 144.80 | -3.56% | 4 290 | 2 | ||||||
| 5.6.2000 | 1 351.00 | 0.00% | 0 | 0 | 1 350.10 | -3.56% | 0 | 0 | ||||||
| 16.2.2000 | 1 716.00 | -4.98% | 1 716 | 1 | 1 600.80 | -3.56% | 97 714 | 57 | ||||||
| 12.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 700.00 | -3.54% | 35 712 | 21 | ||||||
| 3.5.2001 | 1 650.00 | 0.00% | 0 | 0 | 1 350.50 | -3.53% | 9 452 | 7 | ||||||
| 6.4.1999 | 1 660.00 | +0.60% | 56 440 | 34 | 1 640.10 | -3.52% | 41 075 | 24 | ||||||
| 25.9.1998 | 1 435.00 | +4.36% | 5 740 | 4 | 1 400.00 | -3.49% | 48 850 | 35 | ||||||
| 24.6.1997 | 1 650.00 | -2.36% | 36 300 | 22 | 1 556.00 | -3.49% | 1 556 | 1 | ||||||
| 7.7.2005 | 3 000.00 | 0.00% | 0 | 0 | 2 975.60 | -3.47% | 0 | 0 | ||||||
| 22.4.1997 | 2 015.00 | -1.03% | 44 330 | 22 | 2 000.00 | -3.45% | 36 000 | 18 | ||||||
| 6.1.2000 | 1 554.00 | 0.00% | 0 | 0 | 1 400.10 | -3.44% | 2 800 | 2 | ||||||
| 18.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 251.10 | -3.43% | 1 251 | 1 | ||||||
| 2.9.1999 | 1 733.00 | -4.98% | 0 | 0 | 1 660.00 | -3.43% | 66 200 | 36 | ||||||
| 29.1.2003 | 1 535.00 | 0.00% | 0 | 0 | 1 750.10 | -3.42% | 0 | 0 | ||||||
| 23.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -3.41% | 4 200 | 3 | ||||||
| 23.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 700.00 | -3.40% | 6 800 | 4 | ||||||
| 27.10.1997 | 1 900.00 | -0.83% | 133 000 | 70 | 1 875.90 | -3.38% | 40 956 | 22 | ||||||
| 20.2.1997 | 2 091.00 | -0.42% | 98 277 | 47 | 2 062.30 | -3.37% | 29 907 | 15 | ||||||
| 30.7.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 735.00 | -3.35% | 10 940 | 4 | ||||||
| 2.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 805.10 | -3.35% | 42 077 | 15 | ||||||
| 12.1.1999 | 1 515.00 | +0.33% | 12 120 | 8 | 1 450.10 | -3.32% | 14 535 | 10 | ||||||
| 21.1.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 600.10 | -3.31% | 1 600 | 1 | ||||||
| 22.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 449.50 | -3.30% | 0 | 0 | ||||||
| 7.10.1996 | 2 212.00 | -3.99% | 117 236 | 53 | 2 100.00 | -3.30% | 68 919 | 31 | ||||||
| 13.10.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 901.00 | -3.30% | 0 | 0 | ||||||
| 19.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 707.50 | -3.25% | 3 415 | 2 | ||||||
| 28.9.1998 | 1 435.00 | 0.00% | 0 | 0 | 1 350.00 | -3.23% | 12 155 | 9 | ||||||
| 13.3.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 510.30 | -3.22% | 43 771 | 29 | ||||||
| 6.11.2002 | 1 575.00 | 0.00% | 0 | 0 | 1 693.50 | -3.22% | 0 | 0 | ||||||
| 3.12.1999 | 1 506.00 | 0.00% | 0 | 0 | 1 500.10 | -3.21% | 4 500 | 3 | ||||||
| 13.12.2001 | 1 117.00 | -4.94% | 0 | 0 | 1 132.60 | -3.20% | 37 371 | 33 | ||||||
| 7.5.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 450.10 | -3.19% | 47 026 | 32 | ||||||
| 15.4.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 500.10 | -3.19% | 9 001 | 6 | ||||||
| 9.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 2 909.00 | -3.17% | 23 272 | 8 | ||||||
| 27.5.1998 | 1 401.00 | -4.95% | 0 | 0 | 1 255.40 | -3.17% | 12 847 | 10 | ||||||
| 17.2.1998 | 1 969.00 | +4.95% | 19 690 | 10 | 1 596.10 | -3.17% | 41 209 | 24 | ||||||
| 7.10.2004 | 2 515.00 | 0.00% | 0 | 0 | 2 880.00 | -3.14% | 17 280 | 6 | ||||||
| 5.10.2004 | 2 515.00 | 0.00% | 0 | 0 | 2 880.00 | -3.14% | 2 880 | 1 | ||||||
| 27.9.2004 | 2 507.00 | 0.00% | 0 | 0 | 2 880.00 | -3.14% | 5 760 | 2 | ||||||
| 20.9.2004 | 2 507.00 | 0.00% | 0 | 0 | 2 880.00 | -3.14% | 11 520 | 4 | ||||||
| 30.6.2003 | 2 500.00 | 0.00% | 0 | 0 | 2 605.50 | -3.14% | 0 | 0 | ||||||
| 13.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 700.00 | -3.13% | 17 000 | 10 | ||||||
| 17.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 710.00 | -3.11% | 13 680 | 8 | ||||||
| 20.1.2003 | 1 535.00 | 0.00% | 0 | 0 | 1 710.10 | -3.11% | 3 420 | 2 | ||||||
| 23.1.2003 | 1 535.00 | 0.00% | 0 | 0 | 1 710.10 | -3.11% | 1 710 | 1 | ||||||
| 21.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 130.00 | -3.11% | 0 | 0 | ||||||
| 27.8.1997 | 1 605.00 | +0.31% | 28 890 | 18 | 1 580.00 | -3.11% | 15 675 | 10 | ||||||
| 1.9.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -3.11% | 5 600 | 4 | ||||||
| 16.12.1996 | 2 410.00 | -3.60% | 43 380 | 18 | 2 465.80 | -3.10% | 16 940 | 7 | ||||||
| 11.5.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 400.10 | -3.10% | 2 800 | 2 | ||||||
| 4.1.2001 | 1 084.00 | 0.00% | 0 | 0 | 1 110.00 | -3.09% | 18 870 | 17 | ||||||
| 5.11.1998 | 1 406.00 | 0.00% | 0 | 0 | 1 328.80 | -3.07% | 41 444 | 29 | ||||||
| 10.5.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 520.00 | -3.07% | 18 040 | 7 | ||||||
| 10.2.1997 | 2 225.00 | -1.33% | 86 775 | 39 | 2 204.10 | -3.06% | 28 616 | 13 | ||||||
| 4.6.1997 | 1 580.00 | -1.55% | 105 860 | 67 | 1 561.30 | -3.06% | 15 606 | 10 | ||||||
| 18.3.1997 | 2 160.00 | +0.93% | 155 520 | 72 | 2 105.00 | -3.05% | 54 320 | 26 | ||||||
| 8.1.2003 | 1 700.00 | 0.00% | 0 | 0 | 1 712.10 | -3.05% | 3 424 | 2 | ||||||
| 29.10.2002 | 1 575.00 | 0.00% | 0 | 0 | 1 750.00 | -3.04% | 8 750 | 5 | ||||||
| 14.1.2003 | 1 535.00 | 0.00% | 0 | 0 | 1 712.10 | -3.03% | 3 424 | 2 | ||||||
| 11.11.1996 | 2 560.00 | -3.54% | 296 960 | 116 | 2 510.10 | -3.01% | 243 713 | 93 | ||||||
| 6.9.1996 | 2 240.00 | -0.44% | 179 200 | 80 | 2 180.00 | -3.00% | 97 489 | 45 | ||||||
| 29.8.1996 | 2 230.00 | -3.04% | 194 010 | 87 | 2 096.00 | -3.00% | 38 617 | 18 | ||||||
| 8.8.1996 | 2 316.00 | -4.96% | 162 120 | 70 | 2 250.00 | -3.00% | 109 653 | 47 | ||||||
| 19.6.1996 | 2 150.00 | 0.00% | 0 | 0 | 1 948.50 | -3.00% | 29 228 | 15 | ||||||
| 7.6.1996 | 2 170.00 | +0.46% | 332 010 | 153 | 2 200.00 | -3.00% | 125 270 | 57 | ||||||
| 8.7.1996 | 1 851.00 | -4.97% | 77 742 | 42 | 1 800.00 | -3.00% | 27 025 | 15 | ||||||
| 3.7.1996 | 1 856.00 | -1.17% | 126 208 | 68 | 1 660.10 | -3.00% | 19 323 | 11 | ||||||
| 18.4.1995 | 1 020.00 | 0.00% | 52 020 | 51 | 950.00 | -3.00% | 35 063 | 37 | ||||||
| 8.6.1995 | 987.00 | +0.71% | 59 220 | 60 | 941.00 | -3.00% | 18 765 | 20 | ||||||
| 16.5.1995 | 993.00 | 0.00% | 65 538 | 66 | 934.50 | -3.00% | 10 724 | 12 | ||||||
| 12.10.1995 | 1 200.00 | +2.12% | 169 200 | 141 | 1 170.00 | -3.00% | 20 479 | 18 | ||||||
| 6.10.1995 | 1 365.00 | -4.87% | 0 | 0 | 1 260.00 | -3.00% | 18 458 | 14 | ||||||
| 7.9.1995 | 1 110.00 | +0.90% | 48 840 | 44 | 1 045.50 | -3.00% | 13 367 | 13 | ||||||
| 31.8.1995 | 1 050.00 | +1.44% | 26 250 | 25 | -3.00% | 0 | 0 | |||||||
| 14.8.1995 | 981.00 | 0.00% | 157 941 | 161 | 953.50 | -3.00% | 5 721 | 6 | ||||||
| 9.8.1995 | 995.00 | +4.73% | 159 200 | 160 | 923.00 | -3.00% | 923 | 1 | ||||||
| 19.12.1995 | 1 001.00 | -3.00% | 19 351 | 20 | ||||||||||
| 26.1.1996 | 1 100.00 | +0.45% | 557 700 | 507 | 1 080.00 | -3.00% | 25 540 | 24 | ||||||
| 30.10.1995 | 1 045.00 | -4.56% | 165 110 | 158 | 1 090.00 | -3.00% | 11 675 | 11 | ||||||
| 2.11.1995 | 1 005.00 | -4.73% | 92 460 | 92 | 1 020.00 | -3.00% | 8 120 | 8 | ||||||
| 13.11.1995 | 1 110.00 | 0.00% | 1 112 220 | 1 002 | 1 011.00 | -3.00% | 37 250 | 37 | ||||||
| 11.12.1995 | 1 080.00 | +1.88% | 87 480 | 81 | 1 039.50 | -3.00% | 3 896 | 4 | ||||||
| 8.12.1995 | 1 060.00 | +4.95% | 114 480 | 108 | 969.00 | -3.00% | 30 105 | 30 | ||||||
| 26.4.1996 | 1 650.00 | -0.60% | 907 500 | 550 | 1 621.00 | -3.00% | 55 849 | 35 | ||||||
| 5.6.1996 | 2 180.00 | -3.53% | 608 220 | 279 | 2 200.00 | -3.00% | 243 800 | 111 | ||||||
| 2.5.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 455.10 | -2.99% | 1 455 | 1 | ||||||
| 27.8.2004 | 2 501.00 | 0.00% | 0 | 0 | 2 737.00 | -2.96% | 10 956 | 4 | ||||||
| 9.3.2000 | 1 500.00 | +0.94% | 6 000 | 4 | 1 505.10 | -2.96% | 82 199 | 53 | ||||||
| 20.1.1997 | 2 185.00 | -5.00% | 24 035 | 11 | 2 203.20 | -2.94% | 4 406 | 2 | ||||||
| 18.8.1997 | 1 560.00 | 0.00% | 90 480 | 58 | 1 500.00 | -2.93% | 3 000 | 2 | ||||||
| 2.10.1996 | 2 310.00 | +0.30% | 115 500 | 50 | 2 300.00 | -2.92% | 29 900 | 13 | ||||||
| 21.12.2001 | 976.50 | +5.00% | 0 | 0 | 1 250.00 | -2.92% | 592 049 | 460 | ||||||
| 31.12.2002 | 1 709.10 | -2.89% | 0 | 0 | ||||||||||
| 5.10.2000 | 1 470.00 | 0.00% | 0 | 0 | 1 389.10 | -2.89% | 74 574 | 53 | ||||||
| 22.3.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 515.00 | -2.88% | 3 140 | 2 | ||||||
| 23.9.1996 | 2 300.00 | -4.16% | 140 300 | 61 | 2 161.00 | -2.87% | 81 550 | 35 | ||||||
| 29.10.2003 | 2 552.00 | 0.00% | 0 | 0 | 2 600.10 | -2.87% | 7 700 | 3 | ||||||
| 29.12.1999 | 1 554.00 | 0.00% | 0 | 0 | 1 520.10 | -2.86% | 0 | 0 | ||||||
| 14.3.1997 | 2 138.00 | -4.97% | 59 864 | 28 | 1 993.00 | -2.85% | 53 760 | 25 | ||||||
| 14.1.1998 | 1 500.00 | 0.00% | 0 | 0 | 1 400.10 | -2.85% | 10 200 | 7 | ||||||
| 14.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 108.60 | -2.85% | 40 408 | 13 | ||||||
| 22.8.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 710.10 | -2.83% | 0 | 0 | ||||||
| 4.2.1998 | 1 635.00 | +0.61% | 27 795 | 17 | 1 550.00 | -2.83% | 13 710 | 9 | ||||||
| 17.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 2 930.00 | -2.81% | 5 860 | 2 | ||||||
| 19.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 701.00 | -2.80% | 20 412 | 12 | ||||||
| 1.7.1997 | 1 540.00 | -0.64% | 35 420 | 23 | -2.80% | 0 | ||||||||
| 13.5.1997 | 1 682.00 | -4.97% | 25 230 | 15 | 1 725.00 | -2.79% | 32 552 | 19 | ||||||
| ||||||||||||||
Údaje o firmách, VČ ENERGETIKA
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
06.05.2004 Čtvrtletní zisk Východočeské energetiky vzrostl o 7,4 pct. (ČIA) Akcie v ČR
06.11.2003 VČE má za tři kvartály nižší zisk i tržby než loni (ČIA) Průmysl
16.10.2003 ČEZ zvýšil podíl ve VČE na 98,83 pct. (ČIA) Údaje o firmách
07.10.2003 ČEZ odkoupil podíl Elektráren Opatovice ve VČE (ČIA) Údaje o firmách
02.10.2003 ČEZ na konci září dokončil výměnu podílů v distribučních společnostech s E.ON (Komerční banka) Průmysl
02.10.2003 ČEZ dnes potvrdil dokončení výměny akcií energetik (ČIA) Údaje o firmách
Zpravodajství k akcii VČ ENERGETIKA
27.02.2002 Východočeská energetika zvedla zisk o třetinu (Kurzy.cz) Průmysl
14.04.1999 Východočeská energetika, a.s. - složení statutárních orgánů společnosti (AliaWeb)
12.03.1998 Východočeská energetika s nižším čistým ziskem za minulý rok (AliaWeb) Akcie v ČR
12.05.1997 Východočeská energetika zvýšila svůj meziroční kvartální zisk (AliaWeb) Akcie v ČR
07.05.1997 Čtvrtletní zisk lepší o 12% u Východočeské energetiky (AliaWeb) Akcie v ČR
28.04.1997 Východočeská energetika bez dividend (AliaWeb) Akcie v ČR
28.02.1997 Východočeská energetika se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
