VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - VČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 979.00 | +0.53% | 1 291 620 | 618 | ||||||
31.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 650.00 | +6.31% | 391 050 | 237 | ||||||
15.9.1995 | 1 280.00 | +0.39% | 44 800 | 35 | 1 280.00 | +7.00% | 256 000 | 200 | ||||||
13.11.1998 | 2 203.00 | -0.85% | 185 392 | 84 | 2 150.40 | -0.56% | 297 299 | 136 | ||||||
5.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 500.00 | +6.06% | 430 100 | 123 | ||||||
26.3.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 850.00 | +5.55% | 332 100 | 123 | ||||||
30.4.2002 | 2 993.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 252 000 | 120 | ||||||
9.11.1998 | 2 190.00 | +2.33% | 17 520 | 8 | 2 210.00 | +2.69% | 253 025 | 115 | ||||||
14.6.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 031.50 | +0.07% | 223 416 | 110 | ||||||
4.10.1999 | 1 850.00 | 0.00% | 0 | 0 | 1 851.00 | +0.05% | 213 271 | 107 | ||||||
7.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 070.00 | +0.43% | 218 820 | 106 | ||||||
31.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 000.00 | -2.45% | 213 000 | 102 | ||||||
15.7.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 444 900 | 98 | ||||||
1.7.1999 | 1 850.00 | 0.00% | 0 | 0 | 1 850.00 | +2.47% | 167 257 | 98 | ||||||
17.7.1996 | 2 433.00 | +4.96% | 895 344 | 368 | 2 311.00 | +10.00% | 209 751 | 91 | ||||||
20.5.1999 | 1 820.00 | +1.11% | 18 200 | 10 | 2 190.00 | +7.35% | 192 720 | 88 | ||||||
23.1.1996 | 1 250.00 | -4.94% | 5 000 | 4 | 1 240.00 | +9.00% | 104 920 | 85 | ||||||
30.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 552.00 | +0.12% | 130 710 | 82 | ||||||
12.11.1998 | 2 222.00 | +0.90% | 195 536 | 88 | 2 200.00 | +1.79% | 178 073 | 81 | ||||||
18.9.1995 | 1 290.00 | +0.78% | 3 870 | 3 | 1 280.00 | 0.00% | 93 440 | 73 | ||||||
11.12.1996 | 2 469.00 | +2.44% | 118 512 | 48 | 2 400.00 | +1.62% | 160 726 | 69 | ||||||
22.7.1996 | 2 095.00 | -4.64% | 163 410 | 78 | 2 300.00 | +1.00% | 149 893 | 67 | ||||||
17.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 000.00 | +5.95% | 264 000 | 66 | ||||||
14.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 020.00 | +2.14% | 245 220 | 61 | ||||||
10.7.1996 | 2 097.00 | +4.95% | 111 141 | 53 | 1 960.00 | +3.00% | 113 410 | 60 | ||||||
25.11.1998 | 2 001.00 | -3.61% | 30 015 | 15 | 2 000.00 | -1.38% | 116 363 | 59 | ||||||
21.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 600.50 | 0.00% | 87 504 | 55 | ||||||
11.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 488.00 | +0.13% | 83 050 | 55 | ||||||
15.10.1997 | 2 885.00 | +4.98% | 144 250 | 50 | 2 829.00 | +4.19% | 144 752 | 54 | ||||||
13.10.1998 | 1 350.00 | 0.00% | 1 350 | 1 | 1 216.10 | -2.24% | 69 949 | 53 | ||||||
15.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 400.00 | -12.50% | 80 600 | 52 | ||||||
4.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 050.00 | +1.23% | 106 600 | 52 | ||||||
7.10.1996 | 2 227.00 | +0.27% | 53 448 | 24 | 2 210.00 | -0.94% | 110 202 | 50 | ||||||
14.6.1995 | 1 185.00 | +4.86% | 0 | 0 | 899.50 | -3.00% | 45 884 | 49 | ||||||
16.11.1998 | 2 185.00 | -0.81% | 65 550 | 30 | 2 150.00 | -1.30% | 103 560 | 48 | ||||||
8.8.1996 | 2 388.00 | -4.97% | 0 | 0 | 2 100.00 | +3.00% | 97 515 | 44 | ||||||
15.5.1996 | 1 570.00 | +1.29% | 139 730 | 89 | 1 570.10 | 0.00% | 68 245 | 44 | ||||||
5.10.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 050.00 | -5.31% | 86 100 | 42 | ||||||
11.11.1998 | 2 202.00 | 0.00% | 0 | 0 | 2 180.00 | -1.82% | 88 548 | 41 | ||||||
13.5.1996 | 1 535.00 | +4.77% | 23 025 | 15 | 1 500.00 | -1.00% | 57 970 | 41 | ||||||
7.12.1995 | 1 365.00 | +5.00% | 0 | 0 | 1 237.50 | +1.00% | 50 722 | 41 | ||||||
11.4.2001 | 2 820.00 | 0.00% | 87 790 | 30 | 2 531.00 | -6.25% | 101 250 | 40 | ||||||
27.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 850.00 | -5.14% | 74 438 | 40 | ||||||
9.10.1998 | 1 350.00 | 0.00% | 22 950 | 17 | 1 395.00 | 0.00% | 54 000 | 40 | ||||||
31.1.1997 | 2 560.00 | 0.00% | 294 400 | 115 | 2 500.50 | -0.69% | 100 004 | 40 | ||||||
18.7.1996 | 2 312.00 | -4.97% | 0 | 0 | 2 230.00 | +1.00% | 93 094 | 40 | ||||||
1.7.1996 | 1 765.00 | +0.85% | 10 590 | 6 | 1 750.00 | -2.00% | 67 800 | 40 | ||||||
24.4.2002 | 2 993.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 92 040 | 39 | ||||||
8.6.1998 | 1 025.00 | 0.00% | 0 | 0 | 1 000.00 | +3.79% | 39 000 | 39 | ||||||
5.8.1996 | 2 280.00 | +3.12% | 27 360 | 12 | 2 156.50 | +2.00% | 85 806 | 39 | ||||||
17.6.1996 | 1 550.00 | +3.33% | 43 400 | 28 | 1 500.00 | +1.00% | 56 518 | 39 | ||||||
14.5.1996 | 1 550.00 | +0.97% | 164 300 | 106 | 1 545.50 | +9.00% | 60 275 | 39 | ||||||
3.4.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 78 527 | 38 | ||||||
6.11.1998 | 2 140.00 | 0.00% | 0 | 0 | 2 143.50 | -2.07% | 81 411 | 38 | ||||||
26.2.1997 | 2 529.00 | +0.71% | 118 863 | 47 | 2 505.00 | -0.81% | 94 228 | 38 | ||||||
27.6.1996 | 1 690.00 | +0.59% | 28 730 | 17 | 1 774.00 | +2.00% | 62 465 | 38 | ||||||
9.4.1996 | 1 300.00 | +1.56% | 197 600 | 152 | 1 281.00 | +4.00% | 48 129 | 38 | ||||||
16.7.1999 | 1 890.00 | +2.16% | 18 900 | 10 | 1 825.00 | -1.35% | 68 150 | 37 | ||||||
19.11.1996 | 2 450.00 | +0.16% | 294 000 | 120 | 2 400.00 | +5.36% | 88 888 | 37 | ||||||
20.5.1996 | 1 805.00 | +4.94% | 1 673 235 | 927 | 1 725.00 | +1.00% | 62 722 | 37 | ||||||
|
Údaje o firmách, VČ PLYNÁRENSKÁ
Zpravodajství k akcii VČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky