ČESKÉ RADIOKOMUN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČESKÉ RADIOKOMUN. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.2004 | 438.60 | +0.07% | 872 250 | 2 000 | 432.40 | +0.02% | 432 | 1 | ||||||
19.1.2005 | 460.00 | +1.08% | 120 980 | 263 | 449.00 | -2.60% | 449 | 1 | ||||||
19.6.1995 | 995.00 | 0.00% | 0 | 0 | 945.50 | -4.00% | 946 | 1 | ||||||
6.4.1995 | 1 325.00 | -148.00% | 121 900 | 92 | 1 074.50 | -3.00% | 1 075 | 1 | ||||||
31.3.1995 | 1 435.00 | -496.00% | 0 | 0 | 1 500.00 | +2.00% | 1 500 | 1 | ||||||
16.6.1995 | 995.00 | -0.99% | 8 955 | 9 | 990.00 | -6.00% | 1 980 | 2 | ||||||
12.6.1995 | 973.00 | +4.96% | 31 136 | 32 | 1 000.00 | -2.00% | 2 000 | 2 | ||||||
14.7.1995 | 1 160.00 | +4.97% | 0 | 0 | 1 055.00 | +2.00% | 2 110 | 2 | ||||||
7.4.1995 | 1 350.00 | +188.00% | 43 200 | 32 | 1 059.50 | -1.00% | 2 119 | 2 | ||||||
21.7.1995 | 1 170.00 | +1.73% | 527 670 | 451 | 1 066.50 | -9.00% | 2 133 | 2 | ||||||
23.7.2004 | 439.60 | -0.32% | 6 340 557 | 14 407 | 442.50 | +1.32% | 2 213 | 5 | ||||||
5.4.1995 | 1 345.00 | -146.00% | 121 050 | 90 | 1 109.00 | -10.00% | 2 218 | 2 | ||||||
3.5.1995 | 1 305.00 | -76.00% | 24 795 | 19 | 1 250.00 | -4.00% | 2 500 | 2 | ||||||
5.6.1995 | 1 060.00 | 0.00% | 20 140 | 19 | 972.00 | -4.00% | 2 916 | 3 | ||||||
28.6.1995 | 995.00 | 0.00% | 0 | 0 | 1 000.00 | -2.00% | 3 000 | 3 | ||||||
17.1.1996 | 1 755.00 | -3.30% | 47 385 | 27 | 1 702.50 | -4.00% | 3 405 | 2 | ||||||
21.10.1996 | 3 635.00 | -0.05% | 83 605 | 23 | 3 416.90 | -4.35% | 3 417 | 1 | ||||||
15.12.1997 | 3 923.00 | -0.05% | 19 615 | 5 | 3 656.20 | -4.28% | 3 656 | 1 | ||||||
21.5.1997 | 3 742.00 | +0.53% | 636 140 | 170 | 3 676.50 | +0.82% | 3 677 | 1 | ||||||
22.12.1997 | 3 932.00 | 0.00% | 0 | 0 | 3 684.70 | -5.52% | 3 685 | 1 | ||||||
24.6.1997 | 4 030.00 | -1.22% | 64 480 | 16 | 3 783.60 | -3.42% | 3 784 | 1 | ||||||
13.2.1998 | 4 000.00 | -2.43% | 284 000 | 71 | 3 800.00 | +1.83% | 3 800 | 1 | ||||||
6.1.1997 | 3 811.00 | 0.00% | 0 | 0 | 3 805.70 | +2.85% | 3 806 | 1 | ||||||
16.1.1998 | 4 180.00 | 0.00% | 0 | 0 | 3 850.00 | +4.91% | 3 850 | 1 | ||||||
11.7.1995 | 1 005.00 | +0.50% | 56 280 | 56 | 0.00% | 4 040 | 4 | |||||||
23.6.1995 | 995.00 | 0.00% | 0 | 0 | 1 020.00 | +2.00% | 4 080 | 4 | ||||||
18.6.2004 | 426.50 | -0.23% | 45 241 300 | 109 205 | 428.00 | +1.88% | 4 280 | 10 | ||||||
30.5.1995 | 1 100.00 | 0.00% | 11 000 | 10 | 1 100.00 | -5.00% | 4 320 | 4 | ||||||
12.8.2004 | 437.00 | 0.00% | 1 007 587 | 2 309 | 432.30 | -0.04% | 4 324 | 10 | ||||||
8.11.2004 | 437.00 | -0.68% | 396 356 | 901 | 432.80 | -0.71% | 4 328 | 10 | ||||||
20.12.2004 | 445.00 | +0.68% | 142 853 | 323 | 440.00 | 0.00% | 4 400 | 10 | ||||||
18.1.2005 | 455.10 | -1.07% | 243 296 | 530 | 461.00 | 0.00% | 4 610 | 10 | ||||||
20.7.1995 | 1 150.00 | 0.00% | 450 800 | 392 | 1 080.00 | +7.00% | 4 680 | 4 | ||||||
1.8.1995 | 1 280.00 | +3.64% | 29 440 | 23 | 1 206.00 | -1.00% | 4 723 | 4 | ||||||
20.8.2004 | 437.80 | 0.00% | 1 338 985 | 3 068 | 432.20 | 0.00% | 4 754 | 11 | ||||||
13.6.1995 | 998.00 | +2.56% | 308 382 | 309 | 1 000.50 | 0.00% | 5 003 | 5 | ||||||
10.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | -1.00% | 5 100 | 5 | ||||||
14.8.1995 | 1 415.00 | +4.81% | 69 335 | 49 | 1 277.50 | -1.00% | 5 110 | 4 | ||||||
29.4.1999 | 1 309.00 | +0.53% | 41 577 055 | 32 075 | 1 280.00 | 0.00% | 5 120 | 4 | ||||||
1.6.1995 | 1 100.00 | +0.91% | 57 200 | 52 | 1 050.00 | -2.00% | 5 203 | 5 | ||||||
15.6.1995 | 1 005.00 | +0.50% | 19 095 | 19 | 1 050.00 | -4.00% | 5 250 | 5 | ||||||
13.10.1995 | 1 760.00 | -4.86% | 47 520 | 27 | 1 754.00 | +5.00% | 5 262 | 3 | ||||||
24.7.1995 | 1 190.00 | +1.70% | 257 040 | 216 | 1 136.00 | +2.00% | 5 440 | 5 | ||||||
16.8.1995 | 1 490.00 | +0.33% | 113 240 | 76 | 1 370.00 | +3.00% | 5 480 | 4 | ||||||
2.6.1995 | 1 060.00 | -3.63% | 58 300 | 55 | 1 030.00 | -2.00% | 6 087 | 6 | ||||||
25.8.1995 | 1 700.00 | +4.61% | 69 700 | 41 | 1 555.50 | +1.00% | 6 222 | 4 | ||||||
7.6.1995 | 995.00 | -1.48% | 11 940 | 12 | 1 050.00 | +4.00% | 6 300 | 6 | ||||||
17.7.1995 | 1 180.00 | +1.72% | 41 300 | 35 | 1 075.00 | +2.00% | 6 450 | 6 | ||||||
30.1.1998 | 3 540.00 | +0.16% | 31 860 | 9 | 3 225.00 | -7.34% | 6 450 | 2 | ||||||
25.6.2004 | 426.10 | -0.35% | 1 464 286 | 3 438 | 430.00 | 0.00% | 6 450 | 15 | ||||||
2.5.1995 | 1 315.00 | -471.00% | 0 | 0 | 1 302.50 | -2.00% | 6 513 | 5 | ||||||
21.12.1995 | 1 671.50 | -5.00% | 6 686 | 4 | ||||||||||
11.10.1995 | 1 815.00 | +4.91% | 148 830 | 82 | 1 695.50 | -3.00% | 6 782 | 4 | ||||||
28.3.1995 | 1 665.00 | -485.00% | 16 650 | 10 | 1 707.50 | -3.00% | 6 830 | 4 | ||||||
14.1.2004 | 341.10 | -0.41% | 43 798 798 | 128 812 | 342.00 | +0.58% | 6 840 | 20 | ||||||
2.2.1998 | 3 580.00 | +1.12% | 7 160 | 2 | 3 450.00 | +6.97% | 6 900 | 2 | ||||||
10.1.1996 | 1 800.00 | -2.17% | 55 800 | 31 | 1 756.00 | +5.00% | 6 903 | 4 | ||||||
6.5.1997 | 3 551.00 | +0.31% | 28 408 | 8 | 3 500.00 | -0.31% | 7 000 | 2 | ||||||
17.12.1997 | 3 930.00 | +0.07% | 47 160 | 12 | 3 535.00 | -6.97% | 7 070 | 2 | ||||||
30.12.1996 | 3 630.00 | -4.97% | 911 130 | 251 | 3 564.50 | -1.47% | 7 129 | 2 | ||||||
27.1.1998 | 3 701.00 | -4.98% | 7 402 | 2 | 3 594.70 | -2.84% | 7 189 | 2 | ||||||
23.10.1996 | 3 620.00 | +0.49% | 604 540 | 167 | 3 602.70 | +0.28% | 7 205 | 2 | ||||||
25.2.1998 | 4 100.00 | +1.48% | 213 200 | 52 | 3 605.10 | -7.58% | 7 210 | 2 | ||||||
15.5.1995 | 1 085.00 | -482.00% | 57 505 | 53 | 1 037.50 | -10.00% | 7 263 | 7 | ||||||
19.9.1995 | 1 840.00 | +2.22% | 82 800 | 45 | 1 817.50 | -1.00% | 7 270 | 4 | ||||||
31.1.1997 | 3 655.00 | -0.30% | 84 065 | 23 | 3 650.00 | +0.56% | 7 300 | 2 | ||||||
13.6.1997 | 3 790.00 | 0.00% | 49 270 | 13 | 3 684.00 | -0.50% | 7 368 | 2 | ||||||
26.1.1998 | 3 895.00 | -5.00% | 15 580 | 4 | 3 700.10 | -6.90% | 7 400 | 2 | ||||||
31.7.1996 | 3 911.00 | +0.28% | 70 398 | 18 | 3 713.50 | -5.00% | 7 427 | 2 | ||||||
19.1.1998 | 4 000.00 | -4.30% | 124 000 | 31 | 3 725.00 | -3.24% | 7 450 | 2 | ||||||
17.12.2004 | 442.00 | +0.23% | 46 852 | 106 | 440.00 | +1.82% | 7 480 | 17 | ||||||
18.12.1997 | 3 932.00 | +0.05% | 62 912 | 16 | 3 750.00 | +6.08% | 7 500 | 2 | ||||||
11.5.1995 | 1 190.00 | -403.00% | 40 460 | 34 | 1 056.50 | -8.00% | 7 527 | 7 | ||||||
8.12.1997 | 3 915.00 | -0.12% | 31 320 | 8 | 3 782.30 | -1.01% | 7 565 | 2 | ||||||
19.7.1995 | 1 150.00 | -2.54% | 233 450 | 203 | 1 095.50 | -4.00% | 7 669 | 7 | ||||||
22.7.1996 | 3 930.00 | -0.38% | 393 000 | 100 | 3 870.00 | 0.00% | 7 740 | 2 | ||||||
31.12.1997 | 3 920.00 | -4.39% | 7 840 | 2 | ||||||||||
9.9.2002 | 258.10 | +0.47% | 12 546 262 | 49 170 | 261.40 | +1.12% | 7 842 | 30 | ||||||
2.3.1998 | 3 969.00 | -2.00% | 83 349 | 21 | 3 937.40 | +4.28% | 7 875 | 2 | ||||||
5.8.1997 | 4 031.00 | +0.24% | 16 124 | 4 | 3 945.50 | +0.17% | 7 891 | 2 | ||||||
15.8.2002 | 260.00 | -0.23% | 400 050 | 1 530 | 266.00 | +1.44% | 7 900 | 30 | ||||||
22.5.1995 | 1 030.00 | +499.00% | 84 460 | 82 | 1 026.00 | 0.00% | 7 992 | 8 | ||||||
28.8.1995 | 1 785.00 | +5.00% | 96 390 | 54 | 1 688.00 | +3.00% | 8 010 | 5 | ||||||
27.6.1995 | 995.00 | 0.00% | 0 | 0 | 1 020.00 | +4.00% | 8 160 | 8 | ||||||
8.7.1997 | 4 315.00 | +0.04% | 107 875 | 25 | 4 080.50 | -2.22% | 8 161 | 2 | ||||||
30.12.1997 | 4 349.00 | +4.99% | 56 537 | 13 | 4 100.10 | 8 200 | 2 | |||||||
14.10.1997 | 4 301.00 | +1.12% | 64 515 | 15 | 4 127.50 | +5.26% | 8 255 | 2 | ||||||
7.1.1998 | 4 350.00 | +0.02% | 443 700 | 102 | 4 150.00 | +8.15% | 8 300 | 2 | ||||||
25.10.1995 | 1 750.00 | -4.89% | 59 500 | 34 | 1 700.00 | -4.00% | 8 441 | 5 | ||||||
16.5.1995 | 1 035.00 | -460.00% | 0 | 0 | 979.00 | -9.00% | 8 519 | 9 | ||||||
20.10.1997 | 4 392.00 | +0.50% | 79 056 | 18 | 4 319.50 | +0.32% | 8 639 | 2 | ||||||
16.12.2004 | 441.00 | -1.78% | 2 205 | 5 | 432.10 | -0.11% | 8 642 | 20 | ||||||
21.12.2004 | 444.00 | -0.22% | 888 000 | 2 000 | 440.00 | 0.00% | 8 800 | 20 | ||||||
1.12.1995 | 1 810.00 | 0.00% | 86 880 | 48 | 1 790.00 | 0.00% | 8 928 | 5 | ||||||
23.11.2004 | 440.00 | 0.00% | 336 926 | 766 | 435.00 | +0.92% | 9 135 | 21 | ||||||
27.9.1995 | 1 910.00 | 0.00% | 63 030 | 33 | 1 877.50 | 0.00% | 9 188 | 5 | ||||||
22.8.1995 | 1 580.00 | +1.28% | 88 480 | 56 | 1 533.50 | +4.00% | 9 201 | 6 | ||||||
28.9.1995 | 1 910.00 | 0.00% | 162 350 | 85 | 1 881.00 | +2.00% | 9 404 | 5 | ||||||
18.4.1995 | 1 400.00 | 0.00% | 50 400 | 36 | 1 322.00 | +2.00% | 9 425 | 7 | ||||||
23.12.1998 | 957.90 | -0.40% | 3 907 748 | 4 040 | 943.50 | 0.00% | 9 435 | 10 | ||||||
14.10.2004 | 440.00 | +1.15% | 21 239 932 | 48 519 | 431.20 | +0.04% | 9 491 | 22 | ||||||
31.7.1995 | 1 235.00 | +4.66% | 19 760 | 16 | 1 220.00 | +1.00% | 9 562 | 8 | ||||||
25.5.1995 | 1 110.00 | -176.00% | 112 110 | 101 | 1 100.00 | 0.00% | 9 600 | 9 | ||||||
25.4.1995 | 1 395.00 | -35.00% | 23 715 | 17 | 1 415.00 | -2.00% | 9 905 | 7 | ||||||
27.10.1995 | 1 800.00 | +1.12% | 142 200 | 79 | 1 702.00 | +3.00% | 9 971 | 6 | ||||||
29.7.2003 | 257.30 | +0.70% | 158 365 | 625 | 254.00 | +0.71% | 10 160 | 40 | ||||||
29.8.1995 | 1 810.00 | +1.40% | 485 080 | 268 | 1 701.00 | +6.00% | 10 206 | 6 | ||||||
17.5.1995 | 984.00 | -492.00% | 0 | 0 | 900.00 | +8.00% | 10 269 | 10 | ||||||
16.10.1995 | 1 845.00 | +4.82% | 175 275 | 95 | 1 723.50 | -2.00% | 10 341 | 6 | ||||||
20.12.1995 | 1 756.50 | +1.00% | 10 539 | 6 | ||||||||||
4.4.1996 | 2 650.00 | +0.76% | 331 250 | 125 | 2 650.00 | -2.00% | 10 590 | 4 | ||||||
3.6.1997 | 3 600.00 | +1.80% | 79 200 | 22 | 3 551.00 | +1.56% | 10 653 | 3 | ||||||
16.10.2000 | 1 555.00 | +2.03% | 23 426 074 | 15 120 | 1 583.80 | +4.19% | 11 088 | 7 | ||||||
3.7.1995 | 995.00 | -0.50% | 27 860 | 28 | 1 020.00 | -1.00% | 11 140 | 11 | ||||||
10.12.1997 | 3 905.00 | -0.25% | 62 480 | 16 | 3 735.00 | -2.13% | 11 205 | 3 | ||||||
17.3.1998 | 4 026.00 | +0.24% | 72 468 | 18 | 3 900.10 | -0.81% | 11 700 | 3 | ||||||
9.8.1995 | 1 315.00 | +0.38% | 28 930 | 22 | 1 396.50 | -1.00% | 11 797 | 9 | ||||||
6.10.1998 | 661.00 | -9.65% | 351 700 | 520 | 590.00 | -9.92% | 11 800 | 20 | ||||||
6.2.1996 | 1 800.00 | 0.00% | 952 200 | 529 | 1 703.00 | -5.00% | 11 921 | 7 | ||||||
26.7.1995 | 1 305.00 | +4.81% | 114 840 | 88 | 1 202.50 | +1.00% | 12 025 | 10 | ||||||
19.12.1995 | 1 730.00 | +1.00% | 12 147 | 7 | ||||||||||
8.10.1998 | 670.00 | 0.00% | 0 | 0 | 610.10 | +2.43% | 12 202 | 20 | ||||||
14.11.1997 | 4 282.00 | -0.44% | 933 476 | 218 | 4 190.90 | -4.08% | 12 284 | 3 | ||||||
8.6.1995 | 975.00 | -2.01% | 39 000 | 40 | 1 050.00 | -2.00% | 12 400 | 12 | ||||||
16.8.2004 | 437.80 | 0.00% | 99 824 | 229 | 430.20 | -0.50% | 12 906 | 30 | ||||||
2.11.2004 | 440.00 | 0.00% | 0 | 0 | 431.10 | +0.02% | 12 933 | 30 | ||||||
24.11.2004 | 440.00 | 0.00% | 585 599 | 1 331 | 435.10 | +0.02% | 13 051 | 30 | ||||||
1.9.1998 | 6 859.00 | -5.00% | 0 | 0 | 6 620.00 | -7.09% | 13 240 | 2 | ||||||
13.12.1996 | 3 580.00 | -0.72% | 358 000 | 100 | 3 315.70 | -6.09% | 13 263 | 4 | ||||||
9.9.1998 | 7 100.00 | +1.42% | 56 800 | 8 | 6 650.50 | -4.99% | 13 301 | 2 | ||||||
26.1.2004 | 340.10 | +0.09% | 10 266 | 30 | 334.10 | -0.29% | 13 364 | 40 | ||||||
30.12.2004 | 444.00 | 0.00% | 0 | 0 | 445.80 | -7.98% | 13 374 | 30 | ||||||
3.9.1998 | 6 650.00 | +1.14% | 152 950 | 23 | 6 700.00 | +9.89% | 13 400 | 2 | ||||||
21.9.1998 | 6 900.00 | +1.47% | 20 700 | 3 | 6 700.50 | -1.04% | 13 401 | 2 | ||||||
13.7.1995 | 1 105.00 | +4.73% | 122 655 | 111 | 1 080.00 | -2.00% | 13 433 | 13 | ||||||
21.1.2005 | 458.00 | -0.43% | 322 672 | 703 | 449.00 | -1.31% | 13 470 | 30 | ||||||
24.1.1996 | 1 800.00 | 0.00% | 84 600 | 47 | 1 759.50 | -3.00% | 13 509 | 8 | ||||||
30.11.2004 | 441.00 | +0.23% | 2 356 896 | 5 357 | 435.00 | 0.00% | 13 552 | 31 | ||||||
14.1.1997 | 3 700.00 | +0.54% | 333 000 | 90 | 3 397.00 | -3.12% | 13 588 | 4 | ||||||
22.9.1998 | 7 106.00 | +2.98% | 21 318 | 3 | 6 829.50 | +1.92% | 13 659 | 2 | ||||||
16.5.1997 | 3 696.00 | +0.13% | 883 344 | 239 | 3 433.00 | -3.92% | 13 732 | 4 | ||||||
4.4.1997 | 3 541.00 | -1.63% | 99 148 | 28 | 3 590.00 | -2.49% | 13 833 | 4 | ||||||
18.4.1997 | 3 580.00 | 0.00% | 289 980 | 81 | 3 580.00 | +0.20% | 14 099 | 4 | ||||||
6.6.1995 | 1 010.00 | -4.71% | 2 020 | 2 | 1 010.00 | +4.00% | 14 105 | 14 | ||||||
4.2.1998 | 3 630.00 | +0.69% | 14 520 | 4 | 3 600.00 | +6.00% | 14 200 | 4 | ||||||
25.3.1997 | 3 630.00 | +1.39% | 435 600 | 120 | 3 570.00 | +0.38% | 14 280 | 4 | ||||||
14.5.1997 | 3 682.00 | +0.32% | 224 602 | 61 | 3 591.00 | -0.68% | 14 364 | 4 | ||||||
13.12.1995 | 1 800.00 | -0.27% | 34 200 | 19 | 1 800.00 | 0.00% | 14 400 | 8 | ||||||
24.9.1998 | 7 350.00 | 0.00% | 0 | 0 | 7 200.50 | +1.85% | 14 401 | 2 | ||||||
30.8.1996 | 3 795.00 | +2.23% | 68 310 | 18 | 3 713.80 | -3.00% | 14 490 | 4 | ||||||
29.9.1998 | 770.10 | 0.00% | 0 | 0 | 7 282.80 | -5.41% | 14 566 | 2 | ||||||
26.10.1995 | 1 780.00 | +1.71% | 37 380 | 21 | 1 685.00 | -4.00% | 14 575 | 9 | ||||||
15.2.1996 | 1 845.00 | +0.27% | 127 305 | 69 | 1 824.50 | +2.00% | 14 596 | 8 | ||||||
29.11.1996 | 3 600.00 | -1.36% | 25 200 | 7 | 3 650.50 | -0.72% | 14 602 | 4 | ||||||
10.6.1997 | 3 788.00 | +2.37% | 113 640 | 30 | 3 666.00 | +0.57% | 14 664 | 4 | ||||||
5.9.2002 | 256.10 | -0.08% | 4 728 178 | 18 521 | 261.90 | +1.51% | 14 666 | 56 | ||||||
15.1.1998 | 4 180.00 | 0.00% | 0 | 0 | 3 443.10 | -4.06% | 14 678 | 4 | ||||||
23.8.2004 | 437.80 | 0.00% | 668 941 | 1 540 | 410.60 | -4.99% | 14 694 | 35 | ||||||
7.8.1996 | 3 913.00 | +0.15% | 117 390 | 30 | 3 683.90 | -5.00% | 14 736 | 4 | ||||||
12.7.1999 | 1 195.00 | -2.68% | 53 027 990 | 44 109 | 1 230.00 | -1.44% | 14 760 | 12 | ||||||
8.10.1996 | 3 729.00 | +0.37% | 592 911 | 159 | 3 711.00 | +0.18% | 14 833 | 4 | ||||||
29.9.1995 | 1 900.00 | -0.52% | 484 500 | 255 | 1 881.00 | -1.00% | 14 846 | 8 | ||||||
24.5.1995 | 1 130.00 | +462.00% | 49 720 | 44 | 1 080.00 | +4.00% | 14 893 | 14 | ||||||
9.2.1998 | 4 041.00 | +4.98% | 0 | 0 | 3 920.00 | +2.58% | 14 911 | 4 | ||||||
3.8.1995 | 1 320.00 | -1.12% | 287 760 | 218 | 1 247.50 | +2.00% | 14 970 | 12 | ||||||
6.9.1995 | 1 920.00 | -1.53% | 1 278 720 | 666 | 1 910.00 | -2.00% | 14 974 | 8 | ||||||
28.8.1998 | 7 600.00 | -5.00% | 0 | 0 | 7 500.00 | +0.20% | 15 000 | 2 | ||||||
27.2.1998 | 4 050.00 | -1.21% | 20 250 | 5 | 3 775.10 | +2.47% | 15 102 | 4 | ||||||
24.5.2004 | 458.10 | -0.33% | 7 679 747 | 16 687 | 460.00 | +0.43% | 15 180 | 33 | ||||||
5.1.1998 | 4 349.00 | 0.00% | 0 | 0 | 3 800.10 | -3.05% | 15 200 | 4 | ||||||
7.9.1995 | 1 900.00 | -1.04% | 1 113 400 | 586 | 1 900.50 | +2.00% | 15 204 | 8 | ||||||
30.7.1997 | 4 001.00 | -0.94% | 120 030 | 30 | 3 950.10 | -3.61% | 15 237 | 4 | ||||||
14.6.1995 | 1 000.00 | +0.20% | 17 000 | 17 | 1 100.00 | +10.00% | 15 340 | 14 | ||||||
15.12.1995 | 1 800.00 | 0.00% | 163 800 | 91 | 1 780.00 | -4.00% | 15 594 | 9 | ||||||
5.3.1998 | 4 040.00 | +1.00% | 8 080 | 2 | 3 847.10 | +2.14% | 15 651 | 4 | ||||||
3.11.1995 | 1 815.00 | +0.83% | 76 230 | 42 | 1 770.00 | -1.00% | 15 654 | 9 | ||||||
27.5.1998 | 5 400.00 | -1.09% | 86 400 | 16 | 5 500.00 | +2.51% | 15 900 | 3 | ||||||
19.11.1997 | 4 136.00 | -1.17% | 37 224 | 9 | 4 100.00 | 16 023 | 4 | |||||||
24.11.1997 | 4 105.00 | -0.60% | 94 415 | 23 | 4 040.00 | +3.27% | 16 160 | 4 | ||||||
17.11.1997 | 4 251.00 | -0.72% | 68 016 | 16 | 4 200.00 | -0.42% | 16 309 | 4 | ||||||
6.10.1995 | 1 900.00 | 0.00% | 706 800 | 372 | 1 876.00 | 0.00% | 16 884 | 9 | ||||||
23.12.2003 | 343.50 | +0.56% | 2 962 588 | 8 664 | 337.80 | 0.00% | 16 890 | 50 | ||||||
12.4.1995 | 1 395.00 | 0.00% | 50 220 | 36 | 1 300.00 | +3.00% | 16 901 | 13 | ||||||
14.4.1995 | 1 400.00 | 0.00% | 77 000 | 55 | 1 321.00 | +2.00% | 17 082 | 13 | ||||||
20.4.1999 | 1 262.00 | -0.62% | 154 153 183 | 122 714 | 1 217.10 | -7.79% | 17 219 | 14 | ||||||
10.11.2004 | 440.00 | 0.00% | 27 181 880 | 61 777 | 432.00 | -0.09% | 17 280 | 40 | ||||||
18.5.1995 | 935.00 | -497.00% | 161 755 | 173 | 1 027.50 | -1.00% | 17 314 | 17 | ||||||
29.6.1995 | 996.00 | +0.10% | 188 244 | 189 | 1 020.00 | +2.00% | 17 340 | 17 | ||||||
10.11.1997 | 4 390.00 | -0.11% | 48 290 | 11 | 4 325.10 | +1.10% | 17 390 | 4 | ||||||
25.8.2000 | 1 760.00 | +1.38% | 30 739 000 | 17 558 | 1 740.00 | 0.00% | 17 400 | 10 | ||||||
13.1.1997 | 3 680.00 | -0.86% | 58 880 | 16 | 3 510.10 | -5.03% | 17 533 | 5 | ||||||
1.3.1996 | 2 315.00 | +4.98% | 754 690 | 326 | 2 213.00 | +9.00% | 17 539 | 8 | ||||||
22.12.2004 | 443.20 | -0.18% | 487 200 | 1 100 | 440.00 | 0.00% | 17 600 | 40 | ||||||
9.12.2004 | 440.00 | -1.12% | 41 500 | 95 | 442.00 | 0.00% | 17 680 | 40 | ||||||
30.3.1995 | 1 510.00 | -473.00% | 0 | 0 | 1 475.00 | -3.00% | 17 700 | 12 | ||||||
21.8.1995 | 1 560.00 | 0.00% | 207 480 | 133 | 1 481.50 | -1.00% | 17 778 | 12 | ||||||
25.10.1999 | 1 101.00 | +0.09% | 2 468 552 | 2 243 | 1 128.50 | +1.66% | 17 871 | 16 | ||||||
13.8.1999 | 1 263.00 | +0.63% | 29 695 400 | 23 586 | 1 280.00 | +0.37% | 17 930 | 14 | ||||||
25.11.2004 | 440.00 | 0.00% | 83 806 635 | 190 479 | 438.00 | +0.66% | 17 958 | 41 | ||||||
20.4.1995 | 1 415.00 | +35.00% | 15 565 | 11 | 1 400.00 | +6.00% | 17 961 | 13 | ||||||
|
Údaje o firmách, ČESKÉ RADIOKOMUN.
Zpravodajství k akcii ČESKÉ RADIOKOMUN.
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky