ZČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1997 | 2 434.00 | +0.74% | 21 906 | 9 | 2 225.10 | -5.71% | 2 225 | 1 | ||||||
| 3.7.1997 | 2 232.00 | +0.90% | 15 624 | 7 | 2 119.00 | +0.13% | 2 119 | 1 | ||||||
| 23.6.1997 | 2 255.00 | 0.00% | 0 | 0 | 1 959.00 | -9.95% | 1 959 | 1 | ||||||
| 23.12.1996 | 2 040.00 | -4.58% | 22 440 | 11 | 2 232.00 | +1.03% | 2 232 | 1 | ||||||
| 25.10.1996 | 1 939.00 | -4.99% | 1 000 524 | 516 | 1 950.00 | -8.56% | 1 950 | 1 | ||||||
| 24.5.1996 | 1 870.00 | -2.09% | 226 270 | 121 | 1 815.30 | -4.00% | 1 815 | 1 | ||||||
| 14.8.1995 | 1 400.00 | 0.00% | 56 000 | 40 | 1 370.50 | +2.00% | 1 371 | 1 | ||||||
| 20.7.1995 | 1 370.00 | 0.00% | 36 990 | 27 | 1 239.00 | -4.00% | 1 239 | 1 | ||||||
| 3.7.1995 | 1 365.00 | 0.00% | 76 440 | 56 | 1 255.50 | -2.00% | 1 256 | 1 | ||||||
| 27.4.1995 | 1 370.00 | -36.00% | 137 000 | 100 | 1 278.50 | -5.00% | 1 279 | 1 | ||||||
| 2.5.1995 | 1 375.00 | 0.00% | 45 375 | 33 | 1 355.00 | -1.00% | 2 710 | 2 | ||||||
| 4.5.1995 | 1 395.00 | +145.00% | 20 925 | 15 | 1 288.00 | -5.00% | 2 576 | 2 | ||||||
| 21.6.1995 | 1 315.00 | 0.00% | 0 | 0 | 1 200.00 | -6.00% | 2 317 | 2 | ||||||
| 19.6.1995 | 1 315.00 | 0.00% | 0 | 0 | 1 252.00 | +1.00% | 2 504 | 2 | ||||||
| 25.5.1995 | 1 405.00 | -35.00% | 237 445 | 169 | 1 390.00 | +10.00% | 2 780 | 2 | ||||||
| 1.3.1996 | 1 770.00 | +2.01% | 67 260 | 38 | 1 619.60 | -4.00% | 3 239 | 2 | ||||||
| 12.1.1996 | 1 710.00 | -5.00% | 246 240 | 144 | 1 625.00 | 0.00% | 3 250 | 2 | ||||||
| 6.10.1995 | 1 820.00 | +0.27% | 364 000 | 200 | 1 800.00 | -1.00% | 3 600 | 2 | ||||||
| 26.9.1995 | 1 760.00 | 0.00% | 154 880 | 88 | 1 722.00 | -1.00% | 3 342 | 2 | ||||||
| 7.9.1995 | 1 495.00 | +1.01% | 103 155 | 69 | 1 425.00 | -2.00% | 2 850 | 2 | ||||||
| 13.1.1997 | 2 300.00 | -0.08% | 78 200 | 34 | 2 104.40 | -4.84% | 4 209 | 2 | ||||||
| 21.1.1997 | 2 397.00 | +4.99% | 242 097 | 101 | 2 090.50 | 4 181 | 2 | |||||||
| 20.1.1997 | 2 283.00 | +0.43% | 57 075 | 25 | 2 090.50 | -2.63% | 4 181 | 2 | ||||||
| 30.12.1996 | 2 249.00 | +4.99% | 8 996 | 4 | 1 947.60 | -7.98% | 3 895 | 2 | ||||||
| 11.6.1997 | 2 248.00 | +0.35% | 35 968 | 16 | 2 180.00 | +1.20% | 4 360 | 2 | ||||||
| 5.6.1997 | 2 262.00 | 0.00% | 38 454 | 17 | 2 216.00 | -1.07% | 4 432 | 2 | ||||||
| 21.4.1997 | 2 300.00 | -0.26% | 62 100 | 27 | 2 142.50 | -3.71% | 4 285 | 2 | ||||||
| 26.3.1997 | 2 383.00 | -0.66% | 88 171 | 37 | 2 375.00 | +4.71% | 4 738 | 2 | ||||||
| 25.6.1997 | 2 255.00 | 0.00% | 0 | 0 | 2 045.50 | 4 091 | 2 | |||||||
| 19.6.1997 | 2 255.00 | 0.00% | 0 | 0 | 2 214.90 | +2.73% | 4 430 | 2 | ||||||
| 1.8.1997 | 2 466.00 | 0.00% | 327 978 | 133 | 2 420.00 | -0.24% | 4 829 | 2 | ||||||
| 26.9.1997 | 2 196.00 | 0.00% | 28 548 | 13 | 2 150.00 | +1.21% | 4 300 | 2 | ||||||
| 12.8.1997 | 2 518.00 | +0.23% | 32 734 | 13 | 2 482.50 | 4 965 | 2 | |||||||
| 4.11.1997 | 1 850.00 | +2.43% | 5 550 | 3 | 1 803.90 | 3 607 | 2 | |||||||
| 5.12.1997 | 1 815.00 | -4.97% | 38 115 | 21 | 1 730.10 | -6.20% | 3 487 | 2 | ||||||
| 17.12.1997 | 1 750.00 | +0.11% | 5 250 | 3 | 1 735.00 | -2.49% | 3 384 | 2 | ||||||
| 28.1.1998 | 1 860.00 | -1.84% | 11 160 | 6 | 1 869.00 | +1.60% | 3 731 | 2 | ||||||
| 23.1.1998 | 1 896.00 | -0.05% | 30 336 | 16 | 1 762.00 | -1.97% | 3 622 | 2 | ||||||
| 21.1.1998 | 1 890.00 | -0.21% | 85 050 | 45 | 1 805.10 | +1.92% | 3 610 | 2 | ||||||
| 23.2.1998 | 2 040.00 | 0.00% | 20 400 | 10 | 1 800.10 | -8.11% | 3 600 | 2 | ||||||
| 26.3.1998 | 1 974.00 | -4.95% | 11 844 | 6 | 2 014.40 | -1.51% | 4 029 | 2 | ||||||
| 4.8.1998 | 2 100.00 | -3.22% | 16 800 | 8 | 2 120.00 | -0.71% | 4 170 | 2 | ||||||
| 14.8.1998 | 2 489.00 | 0.00% | 727 790 | 293 | 2 120.00 | -0.01% | 4 240 | 2 | ||||||
| 20.7.1998 | 2 040.00 | +0.09% | 32 640 | 16 | 2 038.50 | -0.02% | 4 075 | 2 | ||||||
| 24.6.1998 | 1 800.00 | 0.00% | 1 800 | 1 | 1 750.10 | +6.56% | 3 478 | 2 | ||||||
| 28.8.1998 | 2 084.00 | +5.25% | 1 618 590 | 808 | 1 940.00 | -0.35% | 3 880 | 2 | ||||||
| 13.10.1998 | 2 050.00 | -9.17% | 143 255 | 69 | 2 055.00 | +0.02% | 4 109 | 2 | ||||||
| 28.12.1998 | 2 200.00 | 0.00% | 0 | 0 | 1 995.10 | -1.34% | 3 990 | 2 | ||||||
| 5.1.1999 | 2 090.00 | -5.00% | 0 | 0 | 2 000.10 | -0.27% | 4 000 | 2 | ||||||
| 4.1.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 005.60 | -4.40% | 4 011 | 2 | ||||||
| 22.12.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 4 100 | 2 | ||||||
| 13.1.1999 | 1 816.00 | -4.97% | 0 | 0 | 1 799.00 | -3.02% | 3 598 | 2 | ||||||
| 9.2.1999 | 1 675.00 | -4.88% | 11 725 | 7 | 1 671.50 | +0.08% | 3 343 | 2 | ||||||
| 2.4.1999 | 2 185.00 | 0.00% | 0 | 0 | 2 100.00 | -0.52% | 4 226 | 2 | ||||||
| 30.3.1999 | 2 291.00 | +4.99% | 4 582 | 2 | 2 050.00 | +2.21% | 4 100 | 2 | ||||||
| 25.3.1999 | 1 980.00 | +2.48% | 1 980 | 1 | 2 002.50 | +0.11% | 4 005 | 2 | ||||||
| 8.10.1999 | 4 038.00 | -4.98% | 0 | 0 | 3 728.80 | -1.39% | 7 458 | 2 | ||||||
| 27.12.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 380.00 | -0.22% | 8 760 | 2 | ||||||
| 29.12.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 370.00 | -0.45% | 8 750 | 2 | ||||||
| 7.1.2000 | 4 400.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 8 400 | 2 | ||||||
| 5.1.2000 | 4 400.00 | 0.00% | 0 | 0 | 4 005.00 | -8.35% | 8 010 | 2 | ||||||
| 14.2.2000 | 2 638.00 | -4.97% | 0 | 0 | 2 475.00 | -10.00% | 4 950 | 2 | ||||||
| 9.2.2000 | 3 075.00 | -4.97% | 0 | 0 | 3 013.00 | -5.98% | 6 026 | 2 | ||||||
| 26.1.2000 | 4 400.00 | 0.00% | 26 400 | 6 | 4 190.40 | +1.66% | 8 381 | 2 | ||||||
| 13.3.2000 | 2 700.00 | 0.00% | 21 600 | 8 | 2 608.00 | -1.28% | 5 333 | 2 | ||||||
| 18.2.2000 | 2 266.00 | 0.00% | 0 | 0 | 2 050.00 | -1.44% | 4 100 | 2 | ||||||
| 22.3.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 4 700 | 2 | ||||||
| 28.3.2000 | 2 316.00 | -4.96% | 2 316 | 1 | 2 311.20 | +9.99% | 4 622 | 2 | ||||||
| 5.4.2000 | 2 201.00 | 0.00% | 0 | 0 | 2 300.10 | -0.64% | 4 600 | 2 | ||||||
| 25.4.2000 | 2 547.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 4 600 | 2 | ||||||
| 19.4.2000 | 2 547.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 4 700 | 2 | ||||||
| 18.4.2000 | 2 547.00 | 0.00% | 0 | 0 | 2 350.00 | +2.16% | 4 675 | 2 | ||||||
| 15.5.2000 | 2 076.00 | -4.98% | 0 | 0 | 1 870.50 | +1.59% | 3 741 | 2 | ||||||
| 10.5.2000 | 2 420.00 | -4.98% | 0 | 0 | 2 044.30 | -11.11% | 4 089 | 2 | ||||||
| 19.6.2000 | 2 307.00 | 0.00% | 0 | 0 | 1 800.10 | -9.99% | 3 600 | 2 | ||||||
| 13.6.2000 | 2 307.00 | 0.00% | 0 | 0 | 2 046.00 | +6.28% | 4 092 | 2 | ||||||
| 9.6.2000 | 2 307.00 | 0.00% | 0 | 0 | 1 860.20 | -3.61% | 3 720 | 2 | ||||||
| 9.8.2000 | 2 064.00 | 0.00% | 0 | 0 | 1 783.10 | -9.94% | 3 566 | 2 | ||||||
| 1.9.2000 | 1 901.00 | 0.00% | 0 | 0 | 1 900.10 | +0.53% | 3 800 | 2 | ||||||
| 15.8.2000 | 2 064.00 | 0.00% | 0 | 0 | 1 852.50 | -4.31% | 3 705 | 2 | ||||||
| 8.9.2000 | 1 996.00 | +4.99% | 0 | 0 | 2 020.10 | -6.04% | 4 075 | 2 | ||||||
| 14.9.2000 | 1 901.00 | 0.00% | 0 | 0 | 2 014.10 | 0.00% | 4 028 | 2 | ||||||
| 11.10.2000 | 1 631.00 | 0.00% | 0 | 0 | 1 800.00 | -7.69% | 3 600 | 2 | ||||||
| 6.10.2000 | 1 631.00 | 0.00% | 0 | 0 | 1 769.50 | +3.53% | 3 539 | 2 | ||||||
| 3.10.2000 | 1 631.00 | 0.00% | 0 | 0 | 1 915.00 | -4.70% | 3 830 | 2 | ||||||
| 7.11.2000 | 1 734.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 3 400 | 2 | ||||||
| 22.11.2000 | 1 566.00 | 0.00% | 0 | 0 | 1 560.00 | +0.61% | 3 120 | 2 | ||||||
| 5.2.2001 | 1 832.00 | +4.98% | 0 | 0 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
| 15.12.2000 | 1 425.00 | 0.00% | 0 | 0 | 1 690.00 | +2.42% | 3 380 | 2 | ||||||
| 13.12.2000 | 1 425.00 | 0.00% | 0 | 0 | 1 600.00 | +1.91% | 3 200 | 2 | ||||||
| 27.12.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 700.50 | -4.79% | 3 401 | 2 | ||||||
| 19.12.2000 | 1 496.00 | +4.98% | 0 | 0 | 1 700.00 | +0.59% | 3 400 | 2 | ||||||
| 25.1.2001 | 1 745.00 | -3.43% | 1 745 | 1 | 1 731.00 | +0.34% | 3 462 | 2 | ||||||
| 31.1.2001 | 1 745.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
| 19.2.2001 | 1 919.00 | 0.00% | 0 | 0 | 1 850.20 | 0.00% | 3 675 | 2 | ||||||
| 13.4.2001 | 2 000.00 | 0.00% | 0 | 0 | 1 981.10 | +1.07% | 3 962 | 2 | ||||||
| 3.4.2001 | 2 000.00 | 0.00% | 0 | 0 | 1 909.60 | -0.48% | 3 819 | 2 | ||||||
| 22.3.2001 | 1 915.00 | 0.00% | 0 | 0 | 1 900.10 | -1.44% | 3 800 | 2 | ||||||
| 16.5.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 000.10 | -0.49% | 4 000 | 2 | ||||||
| 15.5.2001 | 2 000.00 | 0.00% | 2 000 | 1 | 2 010.00 | -2.18% | 4 020 | 2 | ||||||
| 24.5.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 005.10 | 0.00% | 4 010 | 2 | ||||||
| 30.4.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 4 000 | 2 | ||||||
| 19.6.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 051.00 | 0.00% | 4 102 | 2 | ||||||
| 14.6.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 050.00 | +0.98% | 4 100 | 2 | ||||||
| 13.6.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 030.10 | -0.04% | 4 061 | 2 | ||||||
| 6.8.2001 | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||
| 30.7.2001 | 2 371.00 | 0.00% | 0 | 0 | 2 500.00 | -9.83% | 5 000 | 2 | ||||||
| 25.9.2001 | 2 243.00 | -4.99% | 2 243 | 1 | 2 600.00 | -2.25% | 5 200 | 2 | ||||||
| 16.10.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 190.50 | -4.72% | 4 381 | 2 | ||||||
| 25.10.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 292.00 | 0.00% | 4 584 | 2 | ||||||
| 28.11.2001 | 2 000.00 | 0.00% | 12 000 | 6 | 1 701.10 | 0.00% | 3 402 | 2 | ||||||
| 23.11.2001 | 2 000.00 | 0.00% | 0 | 0 | 1 701.00 | +0.05% | 3 402 | 2 | ||||||
| 12.11.2001 | 2 000.00 | 0.00% | 0 | 0 | 1 838.00 | -9.90% | 3 676 | 2 | ||||||
| 8.11.2001 | 2 000.00 | 0.00% | 0 | 0 | 2 043.00 | -10.00% | 4 086 | 2 | ||||||
| 4.1.2002 | 1 611.00 | +4.95% | 0 | 0 | 1 750.00 | -3.31% | 3 500 | 2 | ||||||
| 24.1.2002 | 1 593.00 | 0.00% | 0 | 0 | 1 691.00 | -0.17% | 3 382 | 2 | ||||||
| 29.1.2002 | 1 593.00 | 0.00% | 0 | 0 | 1 855.00 | -1.32% | 3 710 | 2 | ||||||
| 15.1.2002 | 1 917.00 | 0.00% | 0 | 0 | 1 651.00 | -1.19% | 3 302 | 2 | ||||||
| 12.3.2002 | 1 600.00 | 0.00% | 0 | 0 | 1 781.00 | +1.19% | 3 562 | 2 | ||||||
| 16.4.2002 | 1 680.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 3 880 | 2 | ||||||
| 26.3.2002 | 1 600.00 | 0.00% | 0 | 0 | 1 832.00 | -5.56% | 3 664 | 2 | ||||||
| 3.4.2002 | 1 600.00 | 0.00% | 0 | 0 | 1 831.00 | -3.17% | 3 662 | 2 | ||||||
| 28.3.2002 | 1 600.00 | 0.00% | 0 | 0 | 1 831.00 | -6.10% | 3 662 | 2 | ||||||
| 13.5.2002 | 1 760.00 | 0.00% | 0 | 0 | 1 903.00 | -6.02% | 3 806 | 2 | ||||||
| 20.6.2002 | 1 840.00 | 0.00% | 0 | 0 | 2 011.00 | 0.00% | 4 022 | 2 | ||||||
| 17.6.2002 | 1 840.00 | -8.00% | 3 680 | 2 | 1 970.30 | -8.99% | 3 941 | 2 | ||||||
| 28.5.2002 | 2 000.00 | +0.50% | 6 000 | 3 | 2 202.00 | +0.09% | 4 404 | 2 | ||||||
| 28.6.2002 | 1 840.00 | 0.00% | 0 | 0 | 2 250.10 | -6.32% | 4 500 | 2 | ||||||
| 23.7.2002 | 1 840.00 | 0.00% | 0 | 0 | 2 500.00 | -1.32% | 5 000 | 2 | ||||||
| 10.7.2002 | 1 840.00 | 0.00% | 0 | 0 | 2 325.10 | +1.08% | 4 650 | 2 | ||||||
| 15.7.2002 | 1 840.00 | 0.00% | 0 | 0 | 2 400.10 | -6.13% | 4 800 | 2 | ||||||
| 12.8.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 620.00 | -2.85% | 5 240 | 2 | ||||||
| 30.9.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 408.10 | -7.38% | 4 816 | 2 | ||||||
| 26.9.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 600.50 | -1.86% | 5 226 | 2 | ||||||
| 19.9.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 450.10 | +1.74% | 4 900 | 2 | ||||||
| 10.10.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 409.00 | -5.71% | 4 818 | 2 | ||||||
| 17.10.2002 | 1 932.00 | 0.00% | 0 | 0 | 2 477.10 | +1.35% | 4 954 | 2 | ||||||
| 1.11.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 499.70 | -3.86% | 4 999 | 2 | ||||||
| 31.10.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 600.10 | -5.45% | 5 200 | 2 | ||||||
| 15.1.2003 | 2 346.00 | 0.00% | 0 | 0 | 3 000.00 | -4.01% | 6 000 | 2 | ||||||
| 5.12.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 800.00 | -1.06% | 5 600 | 2 | ||||||
| 31.12.2002 | 2 890.50 | +3.22% | 5 781 | 2 | ||||||||||
| 30.12.2002 | 2 346.00 | 0.00% | 0 | 0 | 2 800.10 | +3.51% | 5 600 | 2 | ||||||
| 6.2.2003 | 2 586.00 | 0.00% | 0 | 0 | 3 104.00 | -4.58% | 6 208 | 2 | ||||||
| 17.1.2003 | 2 346.00 | 0.00% | 0 | 0 | 3 030.50 | -5.29% | 6 061 | 2 | ||||||
| 4.4.2003 | 4 474.00 | 0.00% | 0 | 0 | 4 627.50 | +0.03% | 9 255 | 2 | ||||||
| 30.4.2003 | 4 974.00 | 0.00% | 0 | 0 | 5 005.10 | -6.05% | 10 010 | 2 | ||||||
| 5.6.2003 | 6 527.00 | +13.38% | 65 270 | 10 | 5 920.00 | +0.33% | 11 840 | 2 | ||||||
| 18.7.2003 | 5 928.00 | 0.00% | 0 | 0 | 5 652.10 | 0.00% | 11 304 | 2 | ||||||
| 22.9.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 962.00 | 0.00% | 11 924 | 2 | ||||||
| 25.8.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 835.10 | 0.00% | 11 670 | 2 | ||||||
| 1.9.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 843.00 | +0.03% | 11 686 | 2 | ||||||
| 29.8.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 841.00 | -3.94% | 11 682 | 2 | ||||||
| 21.8.2003 | 5 836.00 | +1.48% | 17 508 | 3 | 5 835.00 | 0.00% | 11 670 | 2 | ||||||
| 1.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 966.00 | -0.06% | 11 932 | 2 | ||||||
| 30.9.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 970.00 | +0.13% | 11 940 | 2 | ||||||
| 13.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | 0.00% | 10 746 | 2 | ||||||
| 31.10.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | 0.00% | 10 746 | 2 | ||||||
| 24.11.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 390.10 | -3.66% | 10 780 | 2 | ||||||
| 19.11.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 400.10 | 0.00% | 10 800 | 2 | ||||||
| 18.11.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 400.10 | 0.00% | 10 800 | 2 | ||||||
| 10.12.2003 | 4 400.00 | -10.20% | 13 200 | 3 | 4 900.10 | 0.00% | 9 800 | 2 | ||||||
| 3.12.2003 | 5 545.00 | -4.99% | 0 | 0 | 4 900.20 | 0.00% | 9 800 | 2 | ||||||
| 2.12.2003 | 5 836.00 | 0.00% | 0 | 0 | 4 900.10 | 0.00% | 9 800 | 2 | ||||||
| 10.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 5 000.10 | +8.69% | 10 000 | 2 | ||||||
| 26.11.2003 | 5 836.00 | 0.00% | 0 | 0 | 5 390.10 | 0.00% | 10 780 | 2 | ||||||
| 5.1.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 410.40 | -9.99% | 8 821 | 2 | ||||||
| 19.12.2003 | 4 415.00 | 0.00% | 0 | 0 | 4 900.10 | 0.00% | 9 800 | 2 | ||||||
| 8.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 601.10 | -4.14% | 9 202 | 2 | ||||||
| 19.2.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 601.40 | -0.04% | 9 203 | 2 | ||||||
| 11.2.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 600.60 | +0.01% | 9 201 | 2 | ||||||
| 4.2.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 600.10 | +1.92% | 9 200 | 2 | ||||||
| 3.2.2004 | 4 415.00 | 0.00% | 0 | 0 | 4 513.10 | -9.02% | 9 969 | 2 | ||||||
| 22.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 801.40 | +0.02% | 9 603 | 2 | ||||||
| 1.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 800.20 | +2.12% | 9 600 | 2 | ||||||
| 29.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 700.10 | 0.00% | 9 400 | 2 | ||||||
| 24.3.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 443.10 | +0.01% | 8 886 | 2 | ||||||
| 16.4.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 801.20 | -0.02% | 9 602 | 2 | ||||||
| 30.7.2004 | 4 200.00 | 0.00% | 0 | 0 | 4 605.30 | 0.00% | 9 211 | 2 | ||||||
| 5.5.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 400.60 | +0.01% | 8 801 | 2 | ||||||
| 7.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 600.20 | 0.00% | 9 201 | 2 | ||||||
| 4.6.2004 | 4 400.00 | 0.00% | 0 | 0 | 4 600.20 | -4.12% | 9 200 | 2 | ||||||
| 20.7.2004 | 4 200.00 | 0.00% | 0 | 0 | 4 603.40 | 0.00% | 9 207 | 2 | ||||||
| 9.8.2004 | 4 200.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 9 400 | 2 | ||||||
| 17.8.2004 | 4 200.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 9 400 | 2 | ||||||
| 24.8.2004 | 4 200.00 | 0.00% | 0 | 0 | 5 000.10 | +6.38% | 10 000 | 2 | ||||||
| 21.9.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 10 400 | 2 | ||||||
| 12.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 450.00 | -0.90% | 10 900 | 2 | ||||||
| 8.10.2004 | 4 861.00 | 0.00% | 24 305 | 5 | 5 400.10 | +1.88% | 10 800 | 2 | ||||||
| 24.9.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 10 002 | 2 | ||||||
| 21.10.2004 | 4 861.00 | 0.00% | 0 | 0 | 5 000.30 | -7.40% | 10 001 | 2 | ||||||
| 1.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 201.30 | 0.00% | 10 403 | 2 | ||||||
| 13.12.2004 | 5 200.00 | 0.00% | 0 | 0 | 5 202.40 | 0.00% | 10 405 | 2 | ||||||
| 7.2.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 150.60 | 0.00% | 10 301 | 2 | ||||||
| 4.1.2005 | 5 200.00 | 0.00% | 0 | 0 | 5 400.00 | 0.00% | 10 800 | 2 | ||||||
| 19.1.2005 | 5 500.00 | 0.00% | 0 | 0 | 4 851.10 | -6.70% | 9 702 | 2 | ||||||
| 12.1.2005 | 5 200.00 | 0.00% | 0 | 0 | 5 300.40 | 0.00% | 10 601 | 2 | ||||||
| 7.3.2005 | 5 400.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 11 300 | 2 | ||||||
| 10.2.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 151.40 | 0.00% | 10 303 | 2 | ||||||
| 21.2.2005 | 5 500.00 | 0.00% | 0 | 0 | 5 152.30 | 0.00% | 10 305 | 2 | ||||||
| ||||||||||||||
Údaje o firmách, ZČ ENERGETIKA
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
18.06.2004 ZČE vyplatí z loňského zisku dividendu 70 Kč na akcii (ČIA) Akcie v ČR
02.03.2004 Pět z osmi energetik loni zaznamenalo pokles zisku (ČIA) Akcie v ČR
02.03.2004 Zisk ZČE loni poklesl na polovinu (ČIA) Akcie v ČR
01.02.2004 ZČE zredukovala počet smluvních partnerů (ČIA) Průmysl
28.01.2004 ZČE loni zvýšila prodej elektřiny o 3,4 procenta (ČIA) Průmysl
20.11.2003 Nejlepší výroční zprávu má opět ... a dál ? (ČIA) Údaje o firmách
18.11.2003 Agentura Standard & Poor's snížila rating ZČE (ČIA) Údaje o firmách
Zpravodajství k akcii ZČ ENERGETIKA
03.06.2003 ČEZ začal odkupovat akcie spol. Středočeská energetická a.s. a Západočeská energetik... (RM-Systém a.s.) Akcie v ČR
23.04.1999 DCR přidělila Západočeské energetice, a.s. dlouhodobý rating BBB+ (AliaWeb) Akcie v ČR
24.02.1999 Západočeská energetika, a.s. vlastní 51% společnosti Enerfin, a.s. (AliaWeb)
17.02.1999 Západočeská energetika, a.s. – získání akcií společnosti (AliaWeb) Akcie v ČR
16.02.1999 Západočeská energetika, a.s.- hospodářské výsledky za rok 1998 (AliaWeb)
11.01.1999 Přehled nejvýznamnějších akcionářů Západočeské energetiky, a.s (AliaWeb)
11.01.1999 Západočeská energetika, a.s. – změna v dozorčí radě společnosti (AliaWeb)
19.05.1998 Pozvánka na řádnou valnou hromadu a.s. Západočeská energetika (AliaWeb)
14.05.1997 Západočeská energetika se stejným výsledkem jako vloni (AliaWeb) Akcie v ČR
18.04.1997 Západočeská energetika s nižším ziskem za loňský rok (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
