ZČ PLYNÁRENSKÁ, Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - ZČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1996 | 1 505.00 | 0.00% | 10 535 | 7 | 1 482.10 | -2.00% | 12 918 | 9 | ||||||
| 26.7.1995 | 1 600.00 | 0.00% | 0 | 0 | 1 484.00 | -3.00% | 4 452 | 3 | ||||||
| 20.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 484.10 | +14.15% | 0 | 0 | ||||||
| 28.3.1996 | 1 560.00 | +0.32% | 10 920 | 7 | 1 485.00 | -4.00% | 29 700 | 20 | ||||||
| 19.7.1995 | 1 600.00 | 0.00% | 40 000 | 25 | 1 490.00 | -1.00% | 14 900 | 10 | ||||||
| 12.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 490.50 | +16.10% | 0 | 0 | ||||||
| 28.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 492.30 | -7.99% | 11 145 | 7 | ||||||
| 18.1.1996 | 1 525.00 | 0.00% | 33 550 | 22 | 1 495.00 | 0.00% | 14 950 | 10 | ||||||
| 9.8.1995 | 1 650.00 | 0.00% | 0 | 0 | 1 495.50 | -4.00% | 2 991 | 2 | ||||||
| 8.12.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 496.00 | +5.35% | 0 | 0 | ||||||
| 11.4.2001 | 2 076.00 | -4.98% | 0 | 0 | 1 496.00 | +9.99% | 0 | 0 | ||||||
| 16.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 496.60 | -1.08% | 0 | 0 | ||||||
| 11.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | -9.96% | 1 500 | 1 | ||||||
| 11.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | -0.68% | 16 590 | 11 | ||||||
| 12.4.2001 | 2 076.00 | 0.00% | 0 | 0 | 1 500.00 | +0.26% | 0 | 0 | ||||||
| 25.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 500.00 | +1.35% | 0 | 0 | ||||||
| 8.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 500.00 | -6.25% | 0 | 0 | ||||||
| 19.12.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 500.00 | -3.22% | 3 000 | 2 | ||||||
| 22.12.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 500.00 | -1.96% | 6 000 | 4 | ||||||
| 2.1.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 500.00 | +7.14% | 0 | 0 | ||||||
| 24.11.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 500.00 | -3.54% | 28 500 | 19 | ||||||
| 4.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 500.00 | -6.25% | 0 | 0 | ||||||
| 11.8.1995 | 1 600.00 | -1.84% | 3 200 | 2 | 1 500.00 | -9.00% | 16 290 | 11 | ||||||
| 28.8.1995 | 1 615.00 | 0.00% | 0 | 0 | 1 500.00 | -5.00% | 21 150 | 14 | ||||||
| 22.8.1995 | 1 610.00 | 0.00% | 0 | 0 | 1 500.00 | -5.00% | 3 000 | 2 | ||||||
| 13.7.1995 | 1 600.00 | 0.00% | 16 000 | 10 | 1 500.00 | +6.00% | 9 000 | 6 | ||||||
| 14.2.1996 | 1 535.00 | 0.00% | 0 | 0 | 1 500.00 | +4.00% | 6 000 | 4 | ||||||
| 2.2.1996 | 1 530.00 | 0.00% | 0 | 0 | 1 500.00 | +2.00% | 3 000 | 2 | ||||||
| 7.6.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 500.00 | +7.00% | 17 900 | 12 | ||||||
| 3.6.1996 | 1 490.00 | -4.79% | 35 760 | 24 | 1 500.00 | 0.00% | 17 202 | 12 | ||||||
| 20.11.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 500.10 | -1.63% | 6 000 | 4 | ||||||
| 15.11.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 500.10 | -0.66% | 1 500 | 1 | ||||||
| 16.2.1996 | 1 535.00 | 0.00% | 0 | 0 | 1 500.50 | -5.00% | 19 992 | 14 | ||||||
| 17.7.1995 | 1 600.00 | 0.00% | 11 200 | 7 | 1 501.00 | 0.00% | 1 501 | 1 | ||||||
| 13.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 501.00 | -3.03% | 0 | 0 | ||||||
| 23.5.1996 | 1 560.00 | -4.87% | 6 240 | 4 | 1 502.00 | -7.00% | 1 502 | 1 | ||||||
| 5.6.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 502.00 | 0.00% | 1 502 | 1 | ||||||
| 12.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 503.00 | +0.20% | 0 | 0 | ||||||
| 12.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 503.00 | +0.20% | 6 011 | 4 | ||||||
| 10.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 505.00 | -9.88% | 1 505 | 1 | ||||||
| 1.11.1995 | 1 455.00 | 0.00% | 0 | 0 | 1 505.00 | 0.00% | 5 825 | 4 | ||||||
| 29.2.1996 | 1 545.00 | 0.00% | 30 900 | 20 | 1 505.00 | -4.00% | 16 555 | 11 | ||||||
| 27.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 505.30 | -2.94% | 18 067 | 12 | ||||||
| 13.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 506.00 | +0.19% | 10 540 | 7 | ||||||
| 6.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 506.20 | -8.71% | 3 012 | 2 | ||||||
| 17.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 507.10 | -2.76% | 26 188 | 17 | ||||||
| 19.2.1996 | 1 535.00 | 0.00% | 53 725 | 35 | 1 507.50 | +6.00% | 3 015 | 2 | ||||||
| 7.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 509.10 | +0.19% | 6 036 | 4 | ||||||
| 5.3.1996 | 1 550.00 | 0.00% | 15 500 | 10 | 1 510.00 | +6.00% | 25 670 | 17 | ||||||
| 17.8.1995 | 1 605.00 | +0.31% | 4 815 | 3 | 1 510.00 | -3.00% | 18 120 | 12 | ||||||
| 27.10.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 3 020 | 2 | ||||||
| 17.10.1995 | 1 555.00 | 0.00% | 0 | 0 | 1 510.00 | -6.00% | 22 801 | 15 | ||||||
| 12.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 510.10 | -8.78% | 0 | 0 | ||||||
| 14.11.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 510.10 | -9.47% | 0 | 0 | ||||||
| 27.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 510.10 | 0.00% | 3 020 | 2 | ||||||
| 26.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 510.20 | +0.68% | 0 | 0 | ||||||
| 10.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 510.40 | +0.08% | 9 241 | 6 | ||||||
| 2.1.2002 | 1 450.00 | 0.00% | 0 | 0 | 1 511.00 | -2.57% | 0 | 0 | ||||||
| 25.4.2001 | 1 875.00 | -4.96% | 0 | 0 | 1 512.40 | -2.31% | 9 146 | 6 | ||||||
| 15.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 513.00 | +16.29% | 0 | 0 | ||||||
| 15.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 514.00 | +0.73% | 0 | 0 | ||||||
| 20.2.1996 | 1 535.00 | 0.00% | 0 | 0 | 1 515.00 | -1.00% | 10 447 | 7 | ||||||
| 23.2.1996 | 1 545.00 | +0.65% | 16 995 | 11 | 1 516.00 | -1.00% | 6 064 | 4 | ||||||
| 4.1.2002 | 1 450.00 | 0.00% | 0 | 0 | 1 516.30 | -8.72% | 0 | 0 | ||||||
| 7.1.2002 | 1 450.00 | 0.00% | 0 | 0 | 1 517.10 | +0.05% | 0 | 0 | ||||||
| 25.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 520.00 | +5.70% | 3 040 | 2 | ||||||
| 30.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 520.00 | +0.65% | 3 040 | 2 | ||||||
| 10.11.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 520.00 | +4.82% | 0 | 0 | ||||||
| 15.2.1996 | 1 535.00 | 0.00% | 66 005 | 43 | 1 520.00 | 0.00% | 15 044 | 10 | ||||||
| 14.6.1996 | 1 530.00 | +1.32% | 3 060 | 2 | 1 520.00 | +3.00% | 7 600 | 5 | ||||||
| 27.7.1995 | 1 600.00 | 0.00% | 1 600 | 1 | 1 520.00 | +2.00% | 9 120 | 6 | ||||||
| 7.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 523.50 | +5.14% | 0 | 0 | ||||||
| 25.3.1996 | 1 555.00 | 0.00% | 4 665 | 3 | 1 524.00 | -1.00% | 39 624 | 26 | ||||||
| 17.4.2001 | 2 076.00 | 0.00% | 0 | 0 | 1 524.30 | -7.47% | 0 | 0 | ||||||
| 16.11.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 525.00 | +1.65% | 3 050 | 2 | ||||||
| 3.8.1995 | 1 650.00 | 0.00% | 0 | 0 | 1 526.50 | -10.00% | 9 159 | 6 | ||||||
| 4.4.1996 | 1 560.00 | 0.00% | 49 920 | 32 | 1 529.50 | -5.00% | 27 526 | 19 | ||||||
| 3.4.1996 | 1 560.00 | 0.00% | 6 240 | 4 | 1 530.00 | 0.00% | 16 830 | 11 | ||||||
| 1.4.1996 | 1 560.00 | 0.00% | 7 800 | 5 | 1 530.00 | +7.00% | 12 240 | 8 | ||||||
| 18.3.1996 | 1 555.00 | 0.00% | 7 775 | 5 | 1 530.00 | -1.00% | 15 300 | 10 | ||||||
| 22.2.1996 | 1 535.00 | 0.00% | 119 730 | 78 | 1 530.00 | +7.00% | 3 060 | 2 | ||||||
| 27.2.1996 | 1 545.00 | 0.00% | 0 | 0 | 1 530.00 | -1.00% | 22 623 | 15 | ||||||
| 5.4.1996 | 1 485.00 | -4.80% | 0 | 0 | 1 530.00 | +6.00% | 15 300 | 10 | ||||||
| 21.12.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 4 590 | 3 | ||||||
| 20.12.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 530.00 | +2.00% | 4 590 | 3 | ||||||
| 19.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 530.00 | +15.90% | 2 790 | 2 | ||||||
| 25.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 531.40 | -2.80% | 0 | 0 | ||||||
| 13.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 532.00 | +1.45% | 0 | 0 | ||||||
| 13.3.1996 | 1 555.00 | +0.32% | 27 990 | 18 | 1 532.50 | -3.00% | 7 626 | 5 | ||||||
| 12.12.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 533.00 | +5.00% | 5 879 | 4 | ||||||
| 4.5.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 534.30 | 0.00% | 23 013 | 15 | ||||||
| 3.5.2001 | 1 483.00 | -3.00% | 7 415 | 5 | 1 534.30 | +9.81% | 0 | 0 | ||||||
| 20.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 534.50 | +0.29% | 0 | 0 | ||||||
| 20.3.1996 | 1 555.00 | 0.00% | 7 775 | 5 | 1 536.00 | +1.00% | 15 162 | 10 | ||||||
| 26.3.1996 | 1 555.00 | 0.00% | 0 | 0 | 1 538.00 | -2.00% | 2 993 | 2 | ||||||
| 11.12.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 539.60 | +2.91% | 0 | 0 | ||||||
| 16.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 540.00 | +1.71% | 0 | 0 | ||||||
| 19.3.1996 | 1 555.00 | 0.00% | 37 320 | 24 | 1 540.00 | -2.00% | 30 140 | 20 | ||||||
| 7.3.1996 | 1 550.00 | 0.00% | 10 850 | 7 | 1 540.00 | +6.00% | 22 870 | 15 | ||||||
| 14.5.1996 | 1 550.00 | +0.32% | 18 600 | 12 | 1 542.50 | 0.00% | 21 595 | 14 | ||||||
| 14.3.1996 | 1 555.00 | 0.00% | 13 995 | 9 | 1 545.00 | 0.00% | 16 719 | 11 | ||||||
| 22.3.1996 | 1 555.00 | 0.00% | 27 990 | 18 | 1 545.00 | 0.00% | 6 180 | 4 | ||||||
| 27.3.1996 | 1 555.00 | 0.00% | 0 | 0 | 1 546.00 | +3.00% | 24 681 | 16 | ||||||
| 12.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 548.00 | -10.00% | 3 096 | 2 | ||||||
| 24.4.2001 | 1 973.00 | -4.96% | 0 | 0 | 1 548.30 | 0.00% | 9 290 | 6 | ||||||
| 23.4.2001 | 2 076.00 | 0.00% | 0 | 0 | 1 548.30 | -0.38% | 0 | 0 | ||||||
| 3.1.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 550.00 | +3.33% | 0 | 0 | ||||||
| 18.12.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 7 750 | 5 | ||||||
| 15.12.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 4 650 | 3 | ||||||
| 13.12.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 550.00 | +0.67% | 1 550 | 1 | ||||||
| 28.12.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 550.00 | +3.33% | 0 | 0 | ||||||
| 22.11.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 550.00 | +3.32% | 9 300 | 6 | ||||||
| 29.11.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 7 700 | 5 | ||||||
| 28.11.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 12 400 | 8 | ||||||
| 27.11.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 550.00 | +3.33% | 3 100 | 2 | ||||||
| 14.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 550.00 | +1.17% | 0 | 0 | ||||||
| 14.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | +2.92% | 0 | 0 | ||||||
| 28.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 551.00 | +3.03% | 0 | 0 | ||||||
| 21.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 551.00 | -0.06% | 12 407 | 8 | ||||||
| 19.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 551.00 | 0.00% | 12 211 | 8 | ||||||
| 18.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 551.00 | +2.91% | 3 102 | 2 | ||||||
| 31.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 551.00 | -11.37% | 364 060 | 218 | ||||||
| 17.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 551.00 | +0.71% | 0 | 0 | ||||||
| 20.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 552.00 | +0.06% | 20 206 | 13 | ||||||
| 30.4.2001 | 1 609.00 | -4.96% | 0 | 0 | 1 552.30 | 0.00% | 0 | 0 | ||||||
| 27.4.2001 | 1 693.00 | -4.99% | 0 | 0 | 1 552.30 | 0.00% | 0 | 0 | ||||||
| 26.4.2001 | 1 782.00 | -4.96% | 0 | 0 | 1 552.30 | +2.63% | 0 | 0 | ||||||
| 11.9.1995 | 1 725.00 | 0.00% | 27 600 | 16 | 1 552.50 | -7.00% | 15 525 | 10 | ||||||
| 18.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 554.00 | +0.19% | 0 | 0 | ||||||
| 20.4.2001 | 2 076.00 | 0.00% | 0 | 0 | 1 554.30 | -0.04% | 0 | 0 | ||||||
| 19.4.2001 | 2 076.00 | 0.00% | 0 | 0 | 1 555.00 | +7.06% | 0 | 0 | ||||||
| 23.11.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 555.10 | +0.32% | 6 210 | 4 | ||||||
| 23.5.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 556.60 | 0.00% | 0 | 0 | ||||||
| 22.5.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 556.60 | -3.43% | 0 | 0 | ||||||
| 26.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 557.80 | +1.72% | 0 | 0 | ||||||
| 26.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 560.00 | +2.63% | 0 | 0 | ||||||
| 31.5.1995 | 1 595.00 | +493.00% | 0 | 0 | 1 560.00 | +10.00% | 1 560 | 1 | ||||||
| 19.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 560.10 | +0.39% | 0 | 0 | ||||||
| 29.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 560.60 | +0.03% | 6 242 | 4 | ||||||
| 21.3.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 563.10 | +9.99% | 0 | 0 | ||||||
| 25.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 563.60 | +9.80% | 0 | 0 | ||||||
| 21.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 564.90 | +5.44% | 0 | 0 | ||||||
| 30.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 568.00 | +0.47% | 0 | 0 | ||||||
| 13.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 570.00 | +5.33% | 0 | 0 | ||||||
| 24.5.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 570.00 | +0.86% | 0 | 0 | ||||||
| 15.5.1996 | 1 575.00 | +1.61% | 15 750 | 10 | 1 571.00 | 0.00% | 12 386 | 8 | ||||||
| 4.6.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 571.00 | +5.00% | 9 013 | 6 | ||||||
| 17.5.1996 | 1 730.00 | +4.84% | 70 930 | 41 | 1 573.00 | +8.00% | 3 146 | 2 | ||||||
| 7.2.1996 | 1 535.00 | 0.00% | 0 | 0 | 1 575.00 | -5.00% | 3 150 | 2 | ||||||
| 24.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 575.60 | +0.68% | 0 | 0 | ||||||
| 4.8.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 580.20 | -4.20% | 0 | 0 | ||||||
| 2.10.1995 | 1 825.00 | +4.88% | 10 950 | 6 | 1 586.00 | -6.00% | 4 758 | 3 | ||||||
| 22.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 587.00 | +1.72% | 0 | 0 | ||||||
| 8.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 590.00 | +4.36% | 14 310 | 9 | ||||||
| 27.9.1995 | 1 740.00 | +0.28% | 24 360 | 14 | 1 590.00 | -6.00% | 3 180 | 2 | ||||||
| 10.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 593.00 | +12.97% | 0 | 0 | ||||||
| 20.10.1995 | 1 480.00 | 0.00% | 0 | 0 | 1 595.00 | +3.00% | 1 595 | 1 | ||||||
| 19.9.1995 | 1 735.00 | 0.00% | 0 | 0 | 1 596.00 | -7.00% | 11 172 | 7 | ||||||
| 3.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 600.00 | -1.57% | 0 | 0 | ||||||
| 28.5.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 600.00 | +1.91% | 0 | 0 | ||||||
| 7.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 600.00 | -5.88% | 0 | 0 | ||||||
| 6.4.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 14 050 | 9 | ||||||
| 5.4.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 12 800 | 8 | ||||||
| 4.4.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 8 000 | 5 | ||||||
| 27.3.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 3 200 | 2 | ||||||
| 26.3.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 8 000 | 5 | ||||||
| 22.3.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 600.00 | +2.36% | 0 | 0 | ||||||
| 23.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 600.10 | +0.82% | 0 | 0 | ||||||
| 3.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 602.00 | 0.00% | 197 412 | 123 | ||||||
| 30.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 602.00 | -1.17% | 3 204 | 2 | ||||||
| 3.10.1995 | 1 825.00 | 0.00% | 12 775 | 7 | 1 602.50 | +1.00% | 3 205 | 2 | ||||||
| 9.5.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 607.20 | 0.00% | 0 | 0 | ||||||
| 7.5.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 607.20 | +4.75% | 0 | 0 | ||||||
| 10.8.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 608.60 | -0.01% | 0 | 0 | ||||||
| 9.8.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 608.90 | -9.06% | 0 | 0 | ||||||
| 14.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 609.40 | +2.50% | 0 | 0 | ||||||
| 8.11.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 610.00 | -2.42% | 3 220 | 2 | ||||||
| 6.11.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 610.00 | -6.39% | 3 220 | 2 | ||||||
| 20.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 610.00 | -2.19% | 32 570 | 20 | ||||||
| 16.10.1995 | 1 555.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 12 880 | 8 | ||||||
| 13.10.1995 | 1 555.00 | -3.11% | 9 330 | 6 | 1 610.00 | -3.00% | 3 220 | 2 | ||||||
| 11.9.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 610.40 | -14.38% | 0 | 0 | ||||||
| 21.5.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 612.00 | -2.62% | 3 224 | 2 | ||||||
| 13.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 612.00 | -3.09% | 4 836 | 3 | ||||||
| 7.8.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 612.70 | +2.05% | 0 | 0 | ||||||
| 5.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 617.10 | -9.15% | 0 | 0 | ||||||
| 12.2.1999 | 2 200.00 | 0.00% | 6 600 | 3 | 1 618.00 | -12.49% | 0 | 0 | ||||||
| 22.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 9 720 | 6 | ||||||
| 21.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 620.00 | +0.62% | 34 020 | 21 | ||||||
| ||||||||||||||
Údaje o firmách, ZČ PLYNÁRENSKÁ
02.08.2004 E.ON Czech Holding vlastní již 47,8 pct. akcií ZČP (ČIA) Akcie v ČR
02.08.2004 Západočeská plynárenská za pololetí hlásí zisk 192,5 mil. Kč (ČIA) Akcie v ČR
12.05.2004 Západočeská plynárenská vyplatí dividendu 624 Kč na akcii (ČIA) Akcie v ČR
01.10.2003 ZČP zahájila hromadné odpojování neplatičů (ČIA) Údaje o firmách
25.06.2003 ZČP vyplatí dosud nejvyšší dividendu (ČIA) Průmysl
06.05.2003 EON Czech+Ferngas Nordbayern zvýšili podíl v ZČP (AliaWeb) Údaje o firmách
Zpravodajství k akcii ZČ PLYNÁRENSKÁ
21.04.1999 Projekt racionalizace organizační struktury Západočeské plynárenské, a.s. (AliaWeb) Akcie v ČR
27.10.1998 Změny v orgánech společnosti Západočeská plynárenská (AliaWeb) Akcie v ČR
14.07.1998 Struktura akcionářů a.s. Západočeská plynárenská (RM-Systém a.s.) Akcie v ČR
14.07.1998 Západočeská plynárenská, a.s. - změny kapitálových účastí (RM-Systém a.s.) Akcie v ČR
28.05.1997 Západočeská plynárenská bez dividend (AliaWeb) Akcie v ČR
10.04.1997 Nižší zisk u Západočeské plynárenské (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
