ČESKÁ POJIŠŤOVNA, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ČESKÁ POJIŠŤOVNA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2004 | 15 300.00 | 0.00% | 0 | 0 | 15 452.10 | 0.00% | 0 | 0 | ||||||
29.12.2004 | 15 300.00 | 0.00% | 0 | 0 | 15 452.60 | +0.01% | 0 | 0 | ||||||
28.12.2004 | 15 300.00 | 0.00% | 0 | 0 | 15 450.20 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 15 300.00 | 0.00% | 0 | 0 | 15 450.10 | +2.99% | 0 | 0 | ||||||
23.12.2004 | 15 300.00 | 0.00% | 0 | 0 | 15 000.10 | -2.91% | 15 000 | 1 | ||||||
22.12.2004 | 15 300.00 | 0.00% | 0 | 0 | 15 450.10 | -1.59% | 0 | 0 | ||||||
21.12.2004 | 15 300.00 | 0.00% | 0 | 0 | 15 700.00 | +4.04% | 157 000 | 10 | ||||||
20.12.2004 | 15 300.00 | +2.00% | 2 995 600 | 196 | 15 090.00 | +0.29% | 150 180 | 10 | ||||||
4.7.2005 | 15 250.00 | -1.93% | 2 485 750 | 163 | 15 470.00 | -0.54% | 419 363 | 27 | ||||||
8.12.2004 | 15 200.00 | 0.00% | 0 | 0 | 15 200.00 | -2.09% | 198 600 | 13 | ||||||
7.12.2004 | 15 200.00 | 0.00% | 0 | 0 | 15 525.00 | +1.47% | 0 | 0 | ||||||
6.12.2004 | 15 200.00 | 0.00% | 0 | 0 | 15 300.00 | -1.29% | 15 300 | 1 | ||||||
3.12.2004 | 15 200.00 | 0.00% | 0 | 0 | 15 500.00 | +1.30% | 0 | 0 | ||||||
2.12.2004 | 15 200.00 | 0.00% | 0 | 0 | 15 300.00 | +0.65% | 30 600 | 2 | ||||||
1.12.2004 | 15 200.00 | -3.18% | 1 732 870 | 114 | 15 200.00 | +1.26% | 121 602 | 8 | ||||||
16.11.2004 | 15 200.00 | 0.00% | 15 200 | 1 | 15 850.00 | +0.31% | 45 870 | 3 | ||||||
15.11.2004 | 15 200.00 | 0.00% | 186 036 | 12 | 15 800.00 | -0.31% | 156 350 | 10 | ||||||
12.11.2004 | 15 200.00 | -1.94% | 15 200 | 1 | 15 850.00 | -0.31% | 158 500 | 10 | ||||||
21.3.1994 | 15 150.00 | -471.00% | 181 800 | 12 | ||||||||||
5.11.2004 | 15 100.00 | +2.03% | 528 500 | 35 | 15 100.00 | +0.66% | 135 700 | 9 | ||||||
7.6.2005 | 15 015.00 | -6.16% | 889 475 | 60 | 14 770.00 | -1.53% | 190 360 | 13 | ||||||
3.3.1994 | 15 010.00 | -618.00% | 465 310 | 31 | ||||||||||
22.3.1994 | 15 000.00 | -99.00% | 1 020 000 | 68 | ||||||||||
17.12.2004 | 15 000.00 | 0.00% | 646 300 | 43 | 15 045.00 | +0.30% | 0 | 0 | ||||||
16.12.2004 | 15 000.00 | +0.07% | 450 000 | 30 | 15 000.00 | 0.00% | 150 000 | 10 | ||||||
3.11.2004 | 15 000.00 | +2.74% | 1 813 380 | 121 | 15 000.00 | +3.44% | 30 000 | 2 | ||||||
14.12.2004 | 15 000.00 | 0.00% | 60 000 | 4 | 15 000.50 | -2.28% | 15 001 | 1 | ||||||
13.12.2004 | 15 000.00 | -1.96% | 240 930 | 16 | 15 350.50 | 0.00% | 0 | 0 | ||||||
15.12.2004 | 14 990.00 | -0.07% | 374 850 | 25 | 15 000.00 | 0.00% | 30 000 | 2 | ||||||
4.11.2004 | 14 800.00 | -1.33% | 666 000 | 45 | 15 000.00 | 0.00% | 60 000 | 4 | ||||||
29.10.2004 | 14 700.00 | 0.00% | 14 700 | 1 | 14 500.00 | 0.00% | 72 500 | 5 | ||||||
27.10.2004 | 14 700.00 | +0.68% | 323 400 | 22 | 14 500.00 | +6.61% | 390 600 | 27 | ||||||
26.10.2004 | 14 600.00 | +4.10% | 379 600 | 26 | 13 600.00 | +0.74% | 13 600 | 1 | ||||||
2.11.2004 | 14 600.00 | 0.00% | 0 | 0 | 14 500.00 | +1.46% | 159 500 | 11 | ||||||
1.11.2004 | 14 600.00 | -0.68% | 175 200 | 12 | 14 290.00 | -1.44% | 0 | 0 | ||||||
25.10.2004 | 14 025.00 | +0.90% | 140 250 | 10 | 13 500.00 | +1.50% | 13 500 | 1 | ||||||
10.3.1994 | 14 000.00 | +362.00% | 644 000 | 46 | ||||||||||
24.3.1994 | 14 000.00 | -666.00% | 392 000 | 28 | ||||||||||
21.10.2004 | 13 997.00 | +4.82% | 41 991 | 3 | 13 540.00 | +4.55% | 0 | 0 | ||||||
13.1.1994 | 13 975.00 | +999.00% | 0 | 0 | ||||||||||
29.3.1994 | 13 900.00 | -974.00% | 403 100 | 29 | ||||||||||
22.10.2004 | 13 900.00 | -0.69% | 571 840 | 41 | 13 300.10 | -1.77% | 13 300 | 1 | ||||||
5.4.1994 | 13 750.00 | +147.00% | 1 787 500 | 130 | ||||||||||
14.4.1994 | 13 700.00 | +73.00% | 2 740 000 | 200 | ||||||||||
12.4.1994 | 13 600.00 | +36.00% | 489 600 | 36 | ||||||||||
19.4.1994 | 13 600.00 | 0.00% | 2 176 000 | 160 | ||||||||||
18.4.1994 | 13 600.00 | -72.00% | 2 815 200 | 207 | ||||||||||
31.3.1994 | 13 550.00 | -251.00% | 284 550 | 21 | ||||||||||
11.4.1994 | 13 550.00 | 0.00% | 2 845 500 | 210 | ||||||||||
7.4.1994 | 13 550.00 | -145.00% | 1 626 000 | 120 | ||||||||||
8.3.1994 | 13 510.00 | -999.00% | 378 280 | 28 | ||||||||||
25.4.1994 | 13 500.00 | 0.00% | 675 000 | 50 | ||||||||||
21.4.1994 | 13 500.00 | -73.00% | 432 000 | 32 | ||||||||||
20.10.2004 | 13 354.00 | +8.00% | 1 987 700 | 150 | 12 950.00 | +1.17% | 53 420 | 4 | ||||||
13.10.2004 | 13 000.00 | +0.78% | 525 000 | 41 | 12 500.50 | 0.00% | 12 501 | 1 | ||||||
12.10.2004 | 12 900.00 | +4.41% | 12 900 | 1 | 12 501.00 | +1.55% | 228 501 | 17 | ||||||
11.1.1994 | 12 705.00 | +1 000.00% | 0 | 0 | ||||||||||
30.9.2004 | 12 510.00 | +2.54% | 100 080 | 8 | 12 361.00 | 0.00% | 0 | 0 | ||||||
4.10.2004 | 12 500.00 | 0.00% | 0 | 0 | 12 223.00 | -1.12% | 24 446 | 2 | ||||||
1.10.2004 | 12 500.00 | -0.08% | 1 520 200 | 120 | 12 361.50 | 0.00% | 0 | 0 | ||||||
10.9.2004 | 12 500.00 | +5.04% | 266 685 | 22 | 11 944.40 | +2.65% | 11 944 | 1 | ||||||
19.10.2004 | 12 365.00 | 0.00% | 0 | 0 | 12 800.00 | -5.11% | 38 400 | 3 | ||||||
18.10.2004 | 12 365.00 | 0.00% | 0 | 0 | 13 490.00 | +2.62% | 26 980 | 2 | ||||||
15.10.2004 | 12 365.00 | 0.00% | 0 | 0 | 13 145.10 | +0.76% | 0 | 0 | ||||||
14.10.2004 | 12 365.00 | -4.88% | 74 190 | 6 | 13 045.00 | +4.35% | 0 | 0 | ||||||
11.10.2004 | 12 355.00 | 0.00% | 0 | 0 | 12 310.00 | -8.06% | 12 310 | 1 | ||||||
8.10.2004 | 12 355.00 | 0.00% | 0 | 0 | 13 390.00 | +4.44% | 132 810 | 10 | ||||||
7.10.2004 | 12 355.00 | 0.00% | 0 | 0 | 12 820.00 | 0.00% | 0 | 0 | ||||||
6.10.2004 | 12 355.00 | 0.00% | 0 | 0 | 12 820.00 | 0.00% | 0 | 0 | ||||||
5.10.2004 | 12 355.00 | -1.16% | 247 285 | 20 | 12 820.00 | +4.88% | 0 | 0 | ||||||
29.9.2004 | 12 200.00 | 0.00% | 0 | 0 | 12 361.00 | -2.82% | 0 | 0 | ||||||
27.9.2004 | 12 200.00 | 0.00% | 60 878 | 5 | 12 720.00 | +4.26% | 0 | 0 | ||||||
24.9.2004 | 12 200.00 | +1.67% | 96 700 | 8 | 12 200.00 | 0.00% | 85 400 | 7 | ||||||
2.5.1994 | 12 200.00 | 0.00% | 1 220 000 | 100 | ||||||||||
28.4.1994 | 12 200.00 | +41.00% | 951 600 | 78 | ||||||||||
26.4.1994 | 12 150.00 | -1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 12 000.00 | -163.00% | 660 000 | 55 | ||||||||||
23.9.2004 | 12 000.00 | 0.00% | 0 | 0 | 12 200.00 | +1.66% | 36 600 | 3 | ||||||
22.9.2004 | 12 000.00 | 0.00% | 12 000 | 1 | 12 000.00 | 0.00% | 165 612 | 14 | ||||||
21.9.2004 | 12 000.00 | 0.00% | 0 | 0 | 12 000.00 | 0.00% | 12 000 | 1 | ||||||
20.9.2004 | 12 000.00 | 0.00% | 60 000 | 5 | 12 000.00 | 0.00% | 12 000 | 1 | ||||||
17.9.2004 | 12 000.00 | 0.00% | 0 | 0 | 12 000.00 | +1.94% | 24 000 | 2 | ||||||
16.9.2004 | 12 000.00 | 0.00% | 0 | 0 | 11 770.50 | -1.91% | 0 | 0 | ||||||
15.9.2004 | 12 000.00 | 0.00% | 924 000 | 77 | 12 000.00 | 0.00% | 23 530 | 2 | ||||||
14.9.2004 | 12 000.00 | 0.00% | 0 | 0 | 12 000.00 | +4.07% | 119 560 | 10 | ||||||
13.9.2004 | 12 000.00 | -4.00% | 732 000 | 61 | 11 530.00 | -3.46% | 95 180 | 8 | ||||||
24.2.2004 | 11 988.00 | 0.00% | 0 | 0 | 11 000.00 | +1.38% | 0 | 0 | ||||||
23.2.2004 | 11 988.00 | 0.00% | 0 | 0 | 10 850.10 | -1.36% | 43 400 | 4 | ||||||
20.2.2004 | 11 988.00 | +8.00% | 23 976 | 2 | 11 000.00 | +1.85% | 43 700 | 4 | ||||||
27.2.2004 | 11 977.00 | 0.00% | 0 | 0 | 11 050.00 | +0.45% | 77 350 | 7 | ||||||
26.2.2004 | 11 977.00 | 0.00% | 0 | 0 | 11 000.10 | 0.00% | 11 000 | 1 | ||||||
25.2.2004 | 11 977.00 | -0.09% | 35 931 | 3 | 11 000.00 | 0.00% | 22 000 | 2 | ||||||
9.9.2004 | 11 900.00 | 0.00% | 0 | 0 | 11 635.10 | -2.63% | 0 | 0 | ||||||
8.9.2004 | 11 900.00 | +4.98% | 107 100 | 9 | 11 950.00 | +6.41% | 272 780 | 23 | ||||||
11.8.2004 | 11 900.00 | 0.00% | 0 | 0 | 11 375.00 | +0.08% | 0 | 0 | ||||||
10.8.2004 | 11 900.00 | 0.00% | 0 | 0 | 11 365.00 | +0.26% | 0 | 0 | ||||||
9.8.2004 | 11 900.00 | 0.00% | 0 | 0 | 11 335.10 | -1.90% | 0 | 0 | ||||||
6.8.2004 | 11 900.00 | 0.00% | 0 | 0 | 11 555.60 | +0.04% | 0 | 0 | ||||||
5.8.2004 | 11 900.00 | 0.00% | 0 | 0 | 11 550.60 | +1.98% | 0 | 0 | ||||||
4.8.2004 | 11 900.00 | 0.00% | 0 | 0 | 11 325.60 | -0.21% | 0 | 0 | ||||||
3.8.2004 | 11 900.00 | +7.21% | 35 700 | 3 | 11 350.00 | 0.00% | 79 450 | 7 | ||||||
31.8.2004 | 11 700.00 | +0.28% | 128 700 | 11 | 11 980.00 | +8.36% | 91 920 | 8 | ||||||
30.8.2004 | 11 667.00 | +4.92% | 937 687 | 81 | 11 055.00 | -2.16% | 288 041 | 25 | ||||||
31.5.1994 | 11 600.00 | 0.00% | 1 160 000 | 100 | ||||||||||
30.5.1994 | 11 600.00 | 0.00% | 1 160 000 | 100 | ||||||||||
26.5.1994 | 11 600.00 | +86.00% | 1 218 000 | 105 | ||||||||||
6.1.1994 | 11 550.00 | +1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 11 500.00 | 0.00% | 471 500 | 41 | ||||||||||
23.5.1994 | 11 500.00 | +176.00% | 667 000 | 58 | ||||||||||
23.6.1994 | 11 500.00 | 0.00% | 414 000 | 36 | ||||||||||
21.6.1994 | 11 500.00 | 0.00% | 3 036 000 | 264 | ||||||||||
20.6.1994 | 11 500.00 | +952.00% | 609 500 | 53 | ||||||||||
5.4.2004 | 11 500.00 | 0.00% | 0 | 0 | 10 900.10 | +1.87% | 21 500 | 2 | ||||||
2.4.2004 | 11 500.00 | 0.00% | 0 | 0 | 10 700.00 | -6.95% | 45 200 | 4 | ||||||
1.4.2004 | 11 500.00 | 0.00% | 0 | 0 | 11 500.00 | -3.64% | 0 | 0 | ||||||
31.3.2004 | 11 500.00 | 0.00% | 0 | 0 | 11 935.00 | +10.00% | 11 935 | 1 | ||||||
30.3.2004 | 11 500.00 | +3.60% | 828 000 | 72 | 10 850.00 | +7.42% | 0 | 0 | ||||||
7.4.2004 | 11 400.00 | 0.00% | 0 | 0 | 11 000.00 | -3.61% | 110 000 | 10 | ||||||
6.4.2004 | 11 400.00 | -0.87% | 11 400 | 1 | 11 412.60 | +4.70% | 0 | 0 | ||||||
23.4.2004 | 11 400.00 | 0.00% | 171 000 | 15 | 11 375.00 | +2.94% | 0 | 0 | ||||||
22.4.2004 | 11 400.00 | 0.00% | 0 | 0 | 11 050.00 | -3.91% | 81 250 | 7 | ||||||
21.4.2004 | 11 400.00 | +2.70% | 57 000 | 5 | 11 500.00 | +6.72% | 34 050 | 3 | ||||||
27.6.1994 | 11 400.00 | -86.00% | 91 200 | 8 | ||||||||||
12.5.1994 | 11 400.00 | +363.00% | 285 000 | 25 | ||||||||||
19.3.2004 | 11 339.00 | 0.00% | 0 | 0 | 11 989.90 | +2.30% | 115 041 | 10 | ||||||
18.3.2004 | 11 339.00 | 0.00% | 1 109 556 | 98 | 11 720.10 | +3.71% | 0 | 0 | ||||||
17.3.2004 | 11 339.00 | 0.00% | 0 | 0 | 11 300.00 | +0.62% | 80 000 | 7 | ||||||
16.3.2004 | 11 339.00 | 0.00% | 0 | 0 | 11 230.10 | +0.26% | 11 230 | 1 | ||||||
15.3.2004 | 11 339.00 | 0.00% | 0 | 0 | 11 200.10 | +1.80% | 33 600 | 3 | ||||||
12.3.2004 | 11 339.00 | 0.00% | 0 | 0 | 11 001.10 | -1.77% | 11 001 | 1 | ||||||
11.3.2004 | 11 339.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 44 800 | 4 | ||||||
10.3.2004 | 11 339.00 | 0.00% | 11 339 | 1 | 11 200.00 | +2.94% | 78 400 | 7 | ||||||
9.3.2004 | 11 339.00 | 0.00% | 951 048 | 84 | 10 880.10 | +0.13% | 66 320 | 6 | ||||||
8.3.2004 | 11 339.00 | +2.15% | 2 802 970 | 248 | 10 865.10 | +0.13% | 54 307 | 5 | ||||||
3.3.2004 | 11 339.00 | +2.15% | 22 339 | 2 | 10 850.10 | -0.91% | 21 700 | 2 | ||||||
7.9.2004 | 11 336.00 | +0.31% | 124 736 | 11 | 11 230.00 | -2.43% | 33 690 | 3 | ||||||
6.9.2004 | 11 301.00 | +0.71% | 180 816 | 16 | 11 510.00 | -2.00% | 57 550 | 5 | ||||||
12.8.2004 | 11 300.00 | -5.04% | 226 000 | 20 | 11 425.00 | +0.43% | 0 | 0 | ||||||
19.5.1994 | 11 300.00 | 0.00% | 406 800 | 36 | ||||||||||
17.5.1994 | 11 300.00 | +89.00% | 339 000 | 30 | ||||||||||
23.3.2004 | 11 299.00 | 0.00% | 1 241 530 | 110 | 11 201.10 | 0.00% | 125 701 | 11 | ||||||
22.3.2004 | 11 299.00 | -0.35% | 1 109 042 | 98 | 11 201.00 | -6.57% | 456 297 | 40 | ||||||
4.5.2004 | 11 280.00 | +0.27% | 1 114 570 | 99 | 11 250.50 | -3.84% | 0 | 0 | ||||||
3.5.2004 | 11 250.00 | +0.45% | 1 237 500 | 110 | 11 700.00 | 0.00% | 11 700 | 1 | ||||||
10.5.2004 | 11 250.00 | 0.00% | 0 | 0 | 11 750.00 | +2.17% | 524 766 | 45 | ||||||
7.5.2004 | 11 250.00 | 0.00% | 1 125 000 | 100 | 11 500.00 | +2.17% | 91 750 | 8 | ||||||
6.5.2004 | 11 250.00 | 0.00% | 1 620 250 | 144 | 11 255.00 | +2.31% | 0 | 0 | ||||||
5.5.2004 | 11 250.00 | -0.27% | 1 271 250 | 113 | 11 000.50 | -2.22% | 11 001 | 1 | ||||||
3.9.2004 | 11 221.00 | 0.00% | 0 | 0 | 11 745.00 | +3.38% | 2 100 000 | 200 | ||||||
2.9.2004 | 11 221.00 | 0.00% | 0 | 0 | 11 360.00 | -2.06% | 23 060 | 2 | ||||||
1.9.2004 | 11 221.00 | -4.09% | 360 030 | 32 | 11 600.00 | -3.17% | 0 | 0 | ||||||
23.8.2004 | 11 200.00 | 0.00% | 0 | 0 | 11 300.00 | +4.14% | 0 | 0 | ||||||
20.8.2004 | 11 200.00 | 0.00% | 0 | 0 | 10 850.00 | +1.86% | 0 | 0 | ||||||
19.8.2004 | 11 200.00 | +0.18% | 1 523 200 | 136 | 10 651.20 | -6.15% | 10 651 | 1 | ||||||
16.8.2004 | 11 200.00 | 0.00% | 896 000 | 80 | 11 130.60 | -1.80% | 0 | 0 | ||||||
13.8.2004 | 11 200.00 | -0.88% | 2 161 600 | 193 | 11 335.10 | -0.78% | 0 | 0 | ||||||
30.4.2004 | 11 200.00 | +1.82% | 3 612 651 | 327 | 11 700.00 | +3.76% | 432 900 | 37 | ||||||
11.5.2004 | 11 200.00 | -0.44% | 44 800 | 4 | 11 030.00 | -6.12% | 33 090 | 3 | ||||||
24.3.2004 | 11 200.00 | -0.88% | 1 120 000 | 100 | 11 325.10 | +1.10% | 0 | 0 | ||||||
16.5.1994 | 11 200.00 | -175.00% | 224 000 | 20 | ||||||||||
18.8.2004 | 11 180.00 | 0.00% | 0 | 0 | 11 350.00 | +7.06% | 22 700 | 2 | ||||||
17.8.2004 | 11 180.00 | -0.18% | 335 400 | 30 | 10 601.00 | -4.75% | 53 005 | 5 | ||||||
12.5.2004 | 11 150.00 | -0.45% | 313 000 | 28 | 11 016.00 | -0.12% | 44 064 | 4 | ||||||
27.8.2004 | 11 120.00 | +0.18% | 861 200 | 77 | 11 300.00 | +1.57% | 67 800 | 6 | ||||||
27.7.2004 | 11 110.00 | 0.00% | 0 | 0 | 11 040.00 | -3.15% | 110 400 | 10 | ||||||
26.7.2004 | 11 110.00 | +0.09% | 22 220 | 2 | 11 400.00 | +3.16% | 0 | 0 | ||||||
27.5.2004 | 11 103.00 | 0.00% | 0 | 0 | 11 475.00 | +0.65% | 0 | 0 | ||||||
26.5.2004 | 11 103.00 | +0.03% | 333 090 | 30 | 11 400.60 | +3.40% | 0 | 0 | ||||||
9.7.2004 | 11 101.00 | 0.00% | 0 | 0 | 11 762.00 | 0.00% | 0 | 0 | ||||||
8.7.2004 | 11 101.00 | +0.83% | 77 554 | 7 | 11 762.00 | +2.61% | 0 | 0 | ||||||
25.5.2004 | 11 100.00 | 0.00% | 0 | 0 | 11 025.60 | -0.23% | 22 051 | 2 | ||||||
24.5.2004 | 11 100.00 | 0.00% | 334 000 | 30 | 11 051.10 | 0.00% | 22 102 | 2 | ||||||
21.5.2004 | 11 100.00 | 0.00% | 666 000 | 60 | 11 051.10 | -3.90% | 90 651 | 8 | ||||||
20.5.2004 | 11 100.00 | 0.00% | 0 | 0 | 11 500.00 | +2.22% | 103 400 | 9 | ||||||
19.5.2004 | 11 100.00 | 0.00% | 399 600 | 36 | 11 250.10 | -2.08% | 0 | 0 | ||||||
18.5.2004 | 11 100.00 | 0.00% | 98 407 | 9 | 11 490.00 | -0.08% | 34 030 | 3 | ||||||
17.5.2004 | 11 100.00 | 0.00% | 222 000 | 20 | 11 500.00 | +1.99% | 11 500 | 1 | ||||||
14.5.2004 | 11 100.00 | 0.00% | 0 | 0 | 11 275.10 | +2.35% | 0 | 0 | ||||||
13.5.2004 | 11 100.00 | -0.45% | 732 600 | 66 | 11 016.00 | 0.00% | 11 016 | 1 | ||||||
24.8.2004 | 11 100.00 | -0.89% | 122 100 | 11 | 10 851.00 | -3.97% | 10 851 | 1 | ||||||
2.6.2004 | 11 100.00 | 0.00% | 0 | 0 | 11 060.00 | -1.07% | 22 120 | 2 | ||||||
1.6.2004 | 11 100.00 | 0.00% | 0 | 0 | 11 180.00 | +1.08% | 0 | 0 | ||||||
31.5.2004 | 11 100.00 | 0.00% | 0 | 0 | 11 060.00 | -3.23% | 33 180 | 3 | ||||||
28.5.2004 | 11 100.00 | -0.03% | 954 817 | 86 | 11 430.00 | -0.39% | 0 | 0 | ||||||
23.7.2004 | 11 100.00 | 0.00% | 0 | 0 | 11 050.00 | 0.00% | 11 050 | 1 | ||||||
22.7.2004 | 11 100.00 | 0.00% | 0 | 0 | 11 050.00 | +0.04% | 11 050 | 1 | ||||||
21.7.2004 | 11 100.00 | 0.00% | 0 | 0 | 11 045.00 | -0.04% | 11 045 | 1 | ||||||
20.7.2004 | 11 100.00 | +0.18% | 555 000 | 50 | 11 050.00 | 0.00% | 0 | 0 | ||||||
2.8.2004 | 11 100.00 | 0.00% | 0 | 0 | 11 350.00 | +2.02% | 34 050 | 3 | ||||||
30.7.2004 | 11 100.00 | 0.00% | 1 110 000 | 100 | 11 125.10 | +4.95% | 0 | 0 | ||||||
29.7.2004 | 11 100.00 | 0.00% | 0 | 0 | 10 600.00 | -5.35% | 176 178 | 16 | ||||||
28.7.2004 | 11 100.00 | -0.09% | 1 187 863 | 107 | 11 200.00 | +1.44% | 0 | 0 | ||||||
26.8.2004 | 11 100.00 | +0.91% | 1 110 000 | 100 | 11 125.00 | -1.54% | 0 | 0 | ||||||
29.3.2004 | 11 100.00 | 0.00% | 0 | 0 | 10 100.10 | -9.00% | 43 400 | 4 | ||||||
26.3.2004 | 11 100.00 | 0.00% | 1 951 983 | 176 | 11 100.00 | 0.00% | 44 400 | 4 | ||||||
25.3.2004 | 11 100.00 | -0.89% | 1 054 500 | 95 | 11 100.00 | -1.98% | 569 900 | 51 | ||||||
20.4.2004 | 11 100.00 | 0.00% | 0 | 0 | 10 775.00 | -4.43% | 10 775 | 1 | ||||||
19.4.2004 | 11 100.00 | 0.00% | 0 | 0 | 11 275.00 | +2.03% | 0 | 0 | ||||||
16.4.2004 | 11 100.00 | 0.00% | 0 | 0 | 11 050.00 | -0.89% | 11 050 | 1 | ||||||
15.4.2004 | 11 100.00 | +0.91% | 155 400 | 14 | 11 150.00 | +1.36% | 0 | 0 | ||||||
|
Údaje o firmách, ČESKÁ POJIŠŤOVNA
Zpravodajství k akcii ČESKÁ POJIŠŤOVNA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky