ČESKÁ POJIŠŤOVNA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČESKÁ POJIŠŤOVNA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1998 | 1 250.00 | +3.73% | 5 000 | 4 | 1 221.00 | -8.47% | 3 663 | 3 | ||||||
2.9.1998 | 1 700.00 | -4.81% | 25 500 | 15 | 1 835.00 | 0.00% | 3 670 | 2 | ||||||
26.3.2002 | 3 500.00 | 0.00% | 0 | 0 | 3 701.10 | -2.60% | 3 701 | 1 | ||||||
12.10.1999 | 2 049.00 | +4.96% | 0 | 0 | 1 963.60 | +9.08% | 3 735 | 2 | ||||||
7.4.1999 | 1 250.00 | -0.79% | 166 680 | 133 | 1 245.00 | +1.12% | 3 735 | 3 | ||||||
29.4.1999 | 1 326.00 | +0.22% | 5 304 | 4 | 1 252.70 | -9.22% | 3 757 | 3 | ||||||
9.10.1995 | 4 080.00 | +4.74% | 61 200 | 15 | 3 794.00 | -7.00% | 3 794 | 1 | ||||||
1.3.1999 | 1 378.00 | 0.00% | 0 | 0 | 1 265.00 | +9.98% | 3 795 | 3 | ||||||
15.5.1995 | 3 920.00 | +51.00% | 47 040 | 12 | 3 800.00 | +6.00% | 3 800 | 1 | ||||||
30.9.1996 | 4 000.00 | +0.37% | 200 000 | 50 | 3 800.00 | +0.31% | 3 800 | 1 | ||||||
5.4.1995 | 4 000.00 | +25.00% | 116 000 | 29 | 3 811.00 | -2.00% | 3 811 | 1 | ||||||
12.4.1995 | 3 990.00 | 0.00% | 63 840 | 16 | 3 812.00 | 0.00% | 3 812 | 1 | ||||||
11.4.1995 | 3 990.00 | 0.00% | 167 580 | 42 | 3 812.00 | 0.00% | 3 812 | 1 | ||||||
29.3.1995 | 3 880.00 | +210.00% | 38 800 | 10 | 3 850.00 | +5.00% | 3 850 | 1 | ||||||
11.4.2002 | 3 500.00 | 0.00% | 0 | 0 | 3 850.00 | -1.28% | 3 850 | 1 | ||||||
6.9.1995 | 4 020.00 | -0.74% | 498 480 | 124 | 3 850.50 | -1.00% | 3 851 | 1 | ||||||
5.9.1995 | 4 050.00 | +3.84% | 275 400 | 68 | 3 901.00 | -1.00% | 3 901 | 1 | ||||||
26.9.1995 | 4 100.00 | 0.00% | 180 400 | 44 | 3 911.00 | -5.00% | 3 911 | 1 | ||||||
12.4.1999 | 1 433.00 | +4.98% | 0 | 0 | 1 291.50 | +2.41% | 3 916 | 3 | ||||||
2.9.1996 | 4 000.00 | 0.00% | 0 | 0 | 3 950.00 | +8.00% | 3 950 | 1 | ||||||
8.3.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 265.50 | +2.63% | 4 000 | 3 | ||||||
3.4.2002 | 3 500.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 4 000 | 1 | ||||||
14.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 100.00 | +9.31% | 4 020 | 2 | ||||||
12.11.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 040.10 | -2.53% | 4 040 | 1 | ||||||
7.8.1995 | 4 300.00 | +0.58% | 430 000 | 100 | 4 050.00 | -5.00% | 4 050 | 1 | ||||||
15.11.2002 | 4 200.00 | 0.00% | 0 | 0 | 4 050.10 | -5.09% | 4 050 | 1 | ||||||
29.9.1995 | 4 300.00 | -2.16% | 107 500 | 25 | 4 055.00 | -1.00% | 4 055 | 1 | ||||||
31.8.1998 | 1 977.00 | -4.99% | 0 | 0 | 2 028.50 | -9.84% | 4 057 | 2 | ||||||
7.10.2002 | 4 300.00 | 0.00% | 0 | 0 | 4 086.00 | -3.88% | 4 086 | 1 | ||||||
9.10.2002 | 4 300.00 | 0.00% | 0 | 0 | 4 102.00 | -2.87% | 4 102 | 1 | ||||||
10.8.1995 | 4 160.00 | 0.00% | 416 000 | 100 | 4 103.00 | -1.00% | 4 103 | 1 | ||||||
18.5.1995 | 4 350.00 | +494.00% | 0 | 0 | 4 103.00 | +6.00% | 4 103 | 1 | ||||||
12.11.1998 | 1 520.00 | 0.00% | 15 200 | 10 | 1 358.00 | -8.80% | 4 116 | 3 | ||||||
16.10.2002 | 4 200.00 | 0.00% | 0 | 0 | 4 120.00 | -2.71% | 4 120 | 1 | ||||||
31.12.2002 | 4 135.00 | -2.70% | 4 135 | 1 | ||||||||||
14.7.1995 | 4 650.00 | +4.96% | 678 900 | 146 | 4 137.50 | -5.00% | 4 138 | 1 | ||||||
5.12.1997 | 2 257.00 | +4.97% | 126 392 | 56 | 2 140.00 | -1.97% | 4 147 | 2 | ||||||
9.12.2002 | 4 100.00 | 0.00% | 82 917 | 20 | 4 150.60 | -1.77% | 4 151 | 1 | ||||||
3.12.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 150.60 | -0.01% | 4 151 | 1 | ||||||
9.1.2003 | 4 100.00 | 0.00% | 0 | 0 | 4 160.00 | 0.00% | 4 160 | 1 | ||||||
9.8.1995 | 4 160.00 | +1.83% | 124 800 | 30 | 4 160.00 | 0.00% | 4 160 | 1 | ||||||
14.4.1999 | 1 433.00 | 0.00% | 0 | 0 | 1 400.00 | +2.96% | 4 200 | 3 | ||||||
4.11.1998 | 1 680.00 | 0.00% | 0 | 0 | 1 400.40 | -8.90% | 4 201 | 3 | ||||||
15.6.1998 | 2 376.00 | -0.16% | 23 760 | 10 | 2 150.10 | +1.97% | 4 218 | 2 | ||||||
1.11.2002 | 4 210.00 | 0.00% | 0 | 0 | 4 250.00 | +2.28% | 4 250 | 1 | ||||||
23.6.1995 | 4 650.00 | -1.27% | 69 750 | 15 | 4 260.00 | +3.00% | 4 260 | 1 | ||||||
20.6.1995 | 4 650.00 | 0.00% | 0 | 0 | 4 264.00 | -5.00% | 4 264 | 1 | ||||||
17.6.1998 | 2 360.00 | -0.84% | 4 720 | 2 | 2 150.10 | -3.79% | 4 300 | 2 | ||||||
20.7.1998 | 2 290.00 | +1.77% | 4 580 | 2 | 2 154.20 | -1.77% | 4 308 | 2 | ||||||
12.9.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 320.10 | 0.00% | 4 320 | 1 | ||||||
22.7.1998 | 2 250.00 | 0.00% | 11 250 | 5 | 2 200.00 | -1.77% | 4 325 | 2 | ||||||
10.7.1995 | 4 660.00 | 0.00% | 0 | 0 | 4 353.00 | -3.00% | 4 353 | 1 | ||||||
22.2.1996 | 4 420.00 | 0.00% | 260 780 | 59 | 4 361.10 | +2.00% | 4 361 | 1 | ||||||
25.5.1998 | 2 520.00 | 0.00% | 0 | 0 | 2 190.10 | +0.33% | 4 366 | 2 | ||||||
30.6.1998 | 1 985.00 | -0.05% | 79 400 | 40 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||
29.6.1998 | 1 986.00 | 0.00% | 39 720 | 20 | 2 200.00 | -2.41% | 4 400 | 2 | ||||||
25.6.1998 | 2 200.00 | 0.00% | 22 000 | 10 | 2 200.00 | -2.05% | 4 400 | 2 | ||||||
29.5.1995 | 4 550.00 | -108.00% | 218 400 | 48 | 4 400.00 | -1.00% | 4 400 | 1 | ||||||
23.5.2000 | 2 701.00 | -4.99% | 0 | 0 | 2 205.10 | -0.22% | 4 410 | 2 | ||||||
25.6.2002 | 4 302.00 | 0.00% | 0 | 0 | 4 413.20 | -4.06% | 4 413 | 1 | ||||||
25.5.2000 | 2 850.00 | +2.51% | 954 750 | 335 | 2 211.00 | +10.00% | 4 422 | 2 | ||||||
24.8.1998 | 2 230.00 | -0.04% | 4 460 | 2 | 2 210.10 | -0.33% | 4 425 | 2 | ||||||
1.7.1997 | 2 413.00 | +2.68% | 31 369 | 13 | 2 221.50 | -3.49% | 4 443 | 2 | ||||||
6.2.2003 | 4 580.00 | 0.00% | 0 | 0 | 4 450.10 | 0.00% | 4 450 | 1 | ||||||
19.8.1998 | 2 231.00 | +0.04% | 2 231 | 1 | 2 245.00 | +0.32% | 4 490 | 2 | ||||||
28.8.1998 | 2 081.00 | -4.97% | 4 162 | 2 | 2 250.00 | -0.02% | 4 500 | 2 | ||||||
14.6.1995 | 4 650.00 | 0.00% | 0 | 0 | 4 500.00 | +1.00% | 4 500 | 1 | ||||||
8.12.1997 | 2 310.00 | +2.34% | 9 240 | 4 | 2 250.20 | +8.52% | 4 500 | 2 | ||||||
27.8.1998 | 2 190.00 | -6.45% | 64 156 | 29 | 2 250.00 | 0.00% | 4 501 | 2 | ||||||
15.6.1999 | 1 500.00 | 0.00% | 0 | 0 | 1 501.00 | -0.06% | 4 503 | 3 | ||||||
13.6.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 270.00 | +0.88% | 4 520 | 2 | ||||||
3.3.2003 | 4 505.00 | 0.00% | 0 | 0 | 4 521.20 | -0.01% | 4 521 | 1 | ||||||
4.3.2003 | 4 505.00 | 0.00% | 0 | 0 | 4 532.00 | +0.23% | 4 532 | 1 | ||||||
12.3.2003 | 4 505.00 | 0.00% | 0 | 0 | 4 541.00 | -0.02% | 4 541 | 1 | ||||||
25.2.2003 | 4 501.00 | 0.00% | 63 014 | 14 | 4 550.00 | +1.11% | 4 550 | 1 | ||||||
3.2.1999 | 1 206.00 | +2.63% | 9 648 | 8 | 1 140.60 | -0.31% | 4 562 | 4 | ||||||
22.5.2002 | 4 200.00 | 0.00% | 0 | 0 | 4 565.10 | +2.58% | 4 565 | 1 | ||||||
4.6.2002 | 4 482.00 | 0.00% | 0 | 0 | 4 592.70 | +0.01% | 4 593 | 1 | ||||||
25.11.1997 | 2 450.00 | 0.00% | 63 700 | 26 | 2 282.30 | -4.55% | 4 594 | 2 | ||||||
14.3.2003 | 4 505.00 | 0.00% | 0 | 0 | 4 600.00 | -2.95% | 4 600 | 1 | ||||||
4.8.1999 | 1 580.00 | 0.00% | 0 | 0 | 1 555.00 | -0.35% | 4 610 | 3 | ||||||
27.3.2003 | 4 600.00 | 0.00% | 0 | 0 | 4 621.00 | +0.02% | 4 621 | 1 | ||||||
22.6.2000 | 2 400.00 | +0.25% | 28 800 | 12 | 2 320.10 | 0.00% | 4 640 | 2 | ||||||
23.7.1997 | 2 500.00 | 0.00% | 220 000 | 88 | 2 323.00 | -3.67% | 4 646 | 2 | ||||||
16.1.1998 | 2 355.00 | -0.21% | 2 355 | 1 | 2 340.00 | +0.28% | 4 680 | 2 | ||||||
9.1.1998 | 2 365.00 | -0.42% | 1 489 950 | 630 | 2 340.00 | -0.46% | 4 680 | 2 | ||||||
16.12.1997 | 2 380.00 | 0.00% | 361 760 | 152 | 2 349.90 | -0.55% | 4 700 | 2 | ||||||
7.6.2002 | 4 550.00 | 0.00% | 1 274 000 | 280 | 4 700.00 | +2.15% | 4 700 | 1 | ||||||
7.1.1999 | 1 159.00 | 0.00% | 0 | 0 | 1 122.50 | -4.87% | 4 703 | 4 | ||||||
23.1.2001 | 2 200.00 | 0.00% | 0 | 0 | 2 352.50 | -0.10% | 4 705 | 2 | ||||||
17.4.2001 | 2 550.00 | 0.00% | 0 | 0 | 2 360.00 | -2.07% | 4 720 | 2 | ||||||
24.11.1998 | 1 635.00 | +4.94% | 0 | 0 | 1 576.00 | +9.95% | 4 728 | 3 | ||||||
29.1.1998 | 2 451.00 | 0.00% | 0 | 0 | 2 365.00 | 0.00% | 4 730 | 2 | ||||||
27.7.1999 | 1 574.00 | -0.37% | 95 740 | 60 | 1 590.00 | +0.61% | 4 735 | 3 | ||||||
25.2.1998 | 2 564.00 | 0.00% | 56 408 | 22 | 2 370.80 | -2.77% | 4 742 | 2 | ||||||
17.11.1999 | 1 750.00 | +2.94% | 36 750 | 21 | 1 605.90 | +4.96% | 4 742 | 3 | ||||||
16.1.2001 | 2 200.00 | 0.00% | 0 | 0 | 2 373.00 | +0.76% | 4 746 | 2 | ||||||
3.2.1998 | 2 455.00 | +0.08% | 4 910 | 2 | 2 385.10 | -0.48% | 4 747 | 2 | ||||||
3.4.2003 | 4 750.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 4 750 | 1 | ||||||
31.12.1997 | 2 378.00 | 0.00% | 4 756 | 2 | ||||||||||
23.4.1998 | 2 470.00 | -1.16% | 19 760 | 8 | 2 380.00 | +1.95% | 4 760 | 2 | ||||||
24.6.1997 | 2 600.00 | +0.77% | 2 600 | 1 | 2 354.60 | -8.50% | 4 781 | 2 | ||||||
3.7.2000 | 2 401.00 | 0.00% | 0 | 0 | 2 393.40 | -0.01% | 4 787 | 2 | ||||||
18.7.2000 | 2 401.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
23.5.2001 | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | -5.88% | 4 800 | 2 | ||||||
19.2.2001 | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
9.2.2001 | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
20.9.1999 | 1 530.00 | -1.29% | 184 500 | 120 | 1 600.00 | -0.01% | 4 800 | 3 | ||||||
11.9.1998 | 1 585.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 4 800 | 3 | ||||||
18.9.1998 | 1 560.00 | 0.00% | 3 120 | 2 | 1 600.00 | +2.24% | 4 800 | 3 | ||||||
28.7.2000 | 2 401.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 4 820 | 2 | ||||||
26.7.2000 | 2 401.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 4 820 | 2 | ||||||
9.1.2001 | 2 200.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 4 820 | 2 | ||||||
22.7.1997 | 2 500.00 | +1.21% | 167 500 | 67 | 2 411.70 | -4.78% | 4 823 | 2 | ||||||
20.10.1998 | 1 205.00 | 0.00% | 0 | 0 | 1 206.10 | +9.57% | 4 830 | 4 | ||||||
26.5.2000 | 2 708.00 | -4.98% | 0 | 0 | 2 432.10 | +10.00% | 4 864 | 2 | ||||||
21.10.1998 | 1 205.00 | 0.00% | 0 | 0 | 1 220.10 | +1.03% | 4 880 | 4 | ||||||
12.2.1998 | 2 480.00 | +1.22% | 4 960 | 2 | 2 450.50 | +4.52% | 4 901 | 2 | ||||||
23.2.1998 | 2 564.00 | +0.78% | 10 256 | 4 | 2 456.30 | -2.52% | 4 913 | 2 | ||||||
5.8.1997 | 2 513.00 | +0.47% | 175 910 | 70 | 2 458.90 | +0.71% | 4 918 | 2 | ||||||
16.2.1998 | 2 500.00 | +0.40% | 75 000 | 30 | 2 461.00 | +2.48% | 4 922 | 2 | ||||||
20.3.2001 | 2 490.00 | 0.00% | 0 | 0 | 2 455.00 | +0.57% | 4 925 | 2 | ||||||
29.8.1997 | 2 643.00 | 0.00% | 1 384 932 | 524 | 2 474.50 | -4.00% | 4 949 | 2 | ||||||
7.8.2000 | 2 401.00 | 0.00% | 0 | 0 | 2 455.00 | -1.80% | 4 955 | 2 | ||||||
18.2.1998 | 2 550.00 | +2.00% | 17 850 | 7 | 2 480.60 | +0.74% | 4 961 | 2 | ||||||
24.1.2000 | 2 555.00 | 0.00% | 2 555 | 1 | 2 481.00 | -2.70% | 4 962 | 2 | ||||||
8.4.1999 | 1 300.00 | +4.00% | 29 736 | 23 | 1 250.00 | +0.40% | 4 971 | 4 | ||||||
7.10.1998 | 1 380.00 | 0.00% | 0 | 0 | 1 245.10 | -9.88% | 4 974 | 4 | ||||||
24.7.1997 | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | +7.61% | 5 000 | 2 | ||||||
3.8.2000 | 2 401.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||
24.8.2000 | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||
23.8.2000 | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||
10.8.2000 | 2 401.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||
9.8.2000 | 2 401.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||
18.8.2000 | 2 500.00 | 0.00% | 0 | 0 | 2 501.10 | -4.73% | 5 002 | 2 | ||||||
25.1.2000 | 2 555.00 | 0.00% | 0 | 0 | 2 503.00 | +0.88% | 5 006 | 2 | ||||||
26.5.1999 | 1 720.00 | 0.00% | 0 | 0 | 1 654.00 | -5.49% | 5 008 | 3 | ||||||
26.6.1997 | 2 356.00 | -5.00% | 0 | 0 | 2 510.00 | -1.25% | 5 020 | 2 | ||||||
4.4.2003 | 4 750.00 | 0.00% | 0 | 0 | 5 025.00 | +5.78% | 5 025 | 1 | ||||||
24.4.2003 | 5 200.00 | +3.98% | 52 000 | 10 | 5 031.90 | +0.51% | 5 032 | 1 | ||||||
20.1.2000 | 2 500.00 | 0.00% | 0 | 0 | 2 560.00 | +0.53% | 5 034 | 2 | ||||||
20.2.1998 | 2 544.00 | -4.96% | 7 632 | 3 | 2 495.20 | +1.35% | 5 040 | 2 | ||||||
13.6.1996 | 5 110.00 | 0.00% | 102 200 | 20 | 5 053.20 | +1.00% | 5 053 | 1 | ||||||
26.2.1998 | 2 564.00 | 0.00% | 10 256 | 4 | 2 528.50 | +6.65% | 5 057 | 2 | ||||||
21.7.1997 | 2 470.00 | -0.96% | 12 350 | 5 | 2 532.80 | +0.59% | 5 066 | 2 | ||||||
16.3.2001 | 2 490.00 | +1.21% | 1 245 000 | 500 | 2 535.00 | 0.00% | 5 070 | 2 | ||||||
30.1.2001 | 2 200.00 | 0.00% | 0 | 0 | 2 525.00 | -0.11% | 5 075 | 2 | ||||||
20.5.1999 | 1 750.00 | 0.00% | 17 500 | 10 | 1 693.00 | +0.65% | 5 079 | 3 | ||||||
18.6.1997 | 2 700.00 | 0.00% | 0 | 0 | 2 545.50 | -3.94% | 5 091 | 2 | ||||||
22.5.2001 | 2 500.00 | 0.00% | 622 500 | 249 | 2 550.00 | 0.00% | 5 100 | 2 | ||||||
17.5.2001 | 2 500.00 | 0.00% | 0 | 0 | 2 573.00 | +0.11% | 5 123 | 2 | ||||||
22.1.1999 | 1 178.00 | -5.00% | 0 | 0 | 1 025.00 | -9.69% | 5 125 | 5 | ||||||
7.2.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 580.50 | -10.70% | 5 161 | 2 | ||||||
4.7.2001 | 2 551.00 | +4.97% | 0 | 0 | 2 600.50 | +0.01% | 5 201 | 2 | ||||||
4.11.1997 | 2 650.00 | +0.76% | 18 550 | 7 | 2 605.00 | 5 210 | 2 | |||||||
5.2.2001 | 2 200.00 | 0.00% | 0 | 0 | 2 620.00 | +1.35% | 5 225 | 2 | ||||||
10.5.2001 | 2 500.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 5 240 | 2 | ||||||
14.10.1998 | 1 200.00 | 0.00% | 19 200 | 16 | 1 035.40 | -8.76% | 5 246 | 5 | ||||||
3.11.1999 | 1 750.00 | -2.72% | 246 750 | 141 | 1 749.00 | -2.83% | 5 247 | 3 | ||||||
21.10.1999 | 1 800.00 | -2.70% | 725 000 | 400 | 1 752.00 | -5.30% | 5 254 | 3 | ||||||
18.9.2001 | 2 451.00 | 0.00% | 0 | 0 | 2 637.10 | +3.41% | 5 274 | 2 | ||||||
26.9.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 5 300 | 2 | ||||||
6.10.2000 | 2 800.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 5 300 | 2 | ||||||
22.9.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 650.10 | -0.61% | 5 300 | 2 | ||||||
6.8.2001 | 2 570.00 | -4.81% | 2 570 | 1 | 2 650.10 | -5.35% | 5 300 | 2 | ||||||
17.8.2001 | 2 570.00 | 0.00% | 0 | 0 | 2 650.10 | 0.00% | 5 300 | 2 | ||||||
12.6.1997 | 2 700.00 | 0.00% | 8 100 | 3 | 2 655.10 | +2.08% | 5 310 | 2 | ||||||
13.9.2000 | 2 720.00 | +1.56% | 2 720 000 | 1 000 | 2 668.50 | +0.07% | 5 336 | 2 | ||||||
13.7.2001 | 2 700.00 | 0.00% | 0 | 0 | 2 749.50 | +1.64% | 5 400 | 2 | ||||||
26.6.2001 | 2 550.00 | 0.00% | 0 | 0 | 2 710.10 | +0.18% | 5 420 | 2 | ||||||
27.6.2001 | 2 550.00 | 0.00% | 0 | 0 | 2 710.20 | 0.00% | 5 420 | 2 | ||||||
1.10.2001 | 2 773.00 | +13.37% | 82 730 | 30 | 2 855.10 | -3.41% | 5 435 | 2 | ||||||
11.10.2000 | 2 800.00 | 0.00% | 0 | 0 | 2 730.00 | 0.00% | 5 460 | 2 | ||||||
30.11.2000 | 2 789.00 | 0.00% | 0 | 0 | 2 750.20 | 0.00% | 5 500 | 2 | ||||||
8.11.2000 | 2 740.00 | +0.32% | 24 660 | 9 | 2 752.00 | -1.46% | 5 504 | 2 | ||||||
28.6.2001 | 2 550.00 | 0.00% | 0 | 0 | 2 711.10 | +0.03% | 5 511 | 2 | ||||||
14.10.1999 | 1 952.00 | -2.40% | 39 040 | 20 | 1 850.20 | -5.11% | 5 511 | 3 | ||||||
6.10.1998 | 1 380.00 | -2.81% | 9 660 | 7 | 1 380.00 | 0.00% | 5 520 | 4 | ||||||
9.9.1997 | 2 766.00 | +0.14% | 5 532 | 2 | 2 762.00 | 5 524 | 2 | |||||||
8.4.1997 | 2 905.00 | -0.88% | 58 100 | 20 | 2 767.20 | -7.08% | 5 534 | 2 | ||||||
19.10.1999 | 1 930.00 | -0.51% | 13 510 | 7 | 1 851.10 | -2.69% | 5 553 | 3 | ||||||
17.7.2001 | 2 700.00 | 0.00% | 0 | 0 | 2 777.10 | 0.00% | 5 554 | 2 | ||||||
21.4.1997 | 2 970.00 | 0.00% | 11 880 | 4 | 2 678.10 | -3.24% | 5 581 | 2 | ||||||
20.12.2000 | 2 546.00 | -4.96% | 0 | 0 | 2 822.00 | +0.71% | 5 644 | 2 | ||||||
4.10.1999 | 1 700.00 | 0.00% | 0 | 0 | 1 889.90 | +9.99% | 5 670 | 3 | ||||||
17.3.1997 | 2 955.00 | -4.98% | 88 650 | 30 | 2 655.00 | -3.31% | 5 699 | 2 | ||||||
13.11.1998 | 1 520.00 | 0.00% | 0 | 0 | 1 451.10 | +4.65% | 5 743 | 4 | ||||||
7.5.1997 | 3 010.00 | +0.33% | 24 080 | 8 | 2 885.90 | +0.92% | 5 772 | 2 | ||||||
1.10.1998 | 1 420.00 | -2.27% | 42 500 | 30 | 1 443.00 | -0.37% | 5 772 | 4 | ||||||
29.9.1998 | 1 485.00 | 0.00% | 0 | 0 | 1 444.10 | -2.91% | 5 833 | 4 | ||||||
16.11.1998 | 1 520.00 | 0.00% | 0 | 0 | 1 450.10 | +1.86% | 5 850 | 4 | ||||||
30.3.2000 | 3 010.00 | 0.00% | 0 | 0 | 2 930.00 | +1.03% | 5 860 | 2 | ||||||
26.4.2000 | 3 000.00 | 0.00% | 9 000 | 3 | 2 941.10 | -0.37% | 5 882 | 2 | ||||||
13.1.1999 | 1 216.00 | 0.00% | 7 296 | 6 | 1 185.10 | +0.34% | 5 911 | 5 | ||||||
9.5.2000 | 3 000.00 | 0.00% | 1 800 000 | 600 | 2 960.20 | 0.00% | 5 920 | 2 | ||||||
7.9.1999 | 1 515.00 | +1.00% | 46 650 | 30 | 1 486.00 | +1.01% | 5 958 | 4 | ||||||
1.4.1997 | 3 105.00 | +0.16% | 43 470 | 14 | 2 988.00 | -0.75% | 5 976 | 2 | ||||||
8.1.1999 | 1 159.00 | 0.00% | 0 | 0 | 1 200.00 | +6.90% | 5 990 | 5 | ||||||
8.7.1998 | 2 079.00 | +5.00% | 64 548 | 32 | 2 050.00 | +3.39% | 6 000 | 3 | ||||||
22.2.1999 | 1 250.00 | -1.57% | 2 500 | 2 | 1 216.00 | +0.33% | 6 014 | 5 | ||||||
|
Údaje o firmách, ČESKÁ POJIŠŤOVNA
Zpravodajství k akcii ČESKÁ POJIŠŤOVNA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky