ČESKÁ POJIŠŤOVNA, Největší objemy, RM Systém
Přehled kurzů cenných papírů - ČESKÁ POJIŠŤOVNA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.2004 | 12 355.00 | 0.00% | 0 | 0 | 13 390.00 | +4.44% | 132 810 | 10 | ||||||
29.5.2002 | 4 440.00 | 0.00% | 0 | 0 | 4 591.00 | +0.02% | 132 612 | 29 | ||||||
21.2.2000 | 2 800.00 | +3.70% | 144 100 | 53 | 2 662.50 | -0.01% | 132 286 | 49 | ||||||
19.2.2004 | 11 100.00 | +2.30% | 55 500 | 5 | 10 800.00 | +1.88% | 131 800 | 12 | ||||||
30.1.2004 | 9 700.00 | 0.00% | 0 | 0 | 10 340.00 | +4.97% | 130 740 | 13 | ||||||
9.5.2005 | 18 950.00 | 0.00% | 0 | 0 | 18 655.00 | +1.38% | 130 585 | 7 | ||||||
28.3.2003 | 4 600.00 | 0.00% | 0 | 0 | 4 616.30 | -0.10% | 129 915 | 28 | ||||||
4.5.2005 | 18 700.00 | -4.05% | 2 426 250 | 126 | 18 800.00 | 0.00% | 128 915 | 7 | ||||||
30.1.2002 | 2 944.00 | 0.00% | 3 200 000 | 1 000 | 3 250.00 | -5.24% | 128 400 | 39 | ||||||
9.9.1996 | 3 785.00 | +4.84% | 18 925 | 5 | 3 598.00 | -1.00% | 125 924 | 33 | ||||||
23.3.2004 | 11 299.00 | 0.00% | 1 241 530 | 110 | 11 201.10 | 0.00% | 125 701 | 11 | ||||||
30.7.2002 | 4 400.00 | +1.15% | 506 000 | 115 | 4 986.00 | 0.00% | 124 650 | 25 | ||||||
2.8.2005 | 20 451.00 | 0.00% | 0 | 0 | 20 610.00 | 0.00% | 123 660 | 6 | ||||||
11.8.2005 | 20 700.00 | 0.00% | 0 | 0 | 20 553.10 | 0.00% | 123 321 | 6 | ||||||
20.9.2005 | 20 515.00 | 123 105 | 6 | |||||||||||
1.12.2004 | 15 200.00 | -3.18% | 1 732 870 | 114 | 15 200.00 | +1.26% | 121 602 | 8 | ||||||
13.4.2004 | 11 000.00 | +0.92% | 495 000 | 45 | 11 449.50 | +0.39% | 121 550 | 11 | ||||||
20.4.2000 | 3 000.00 | +3.44% | 2 220 000 | 740 | 2 990.00 | +6.78% | 121 200 | 41 | ||||||
23.5.1996 | 5 200.00 | +1.16% | 291 200 | 56 | 5 190.00 | -1.00% | 120 783 | 23 | ||||||
23.11.2000 | 2 755.00 | 0.00% | 0 | 0 | 2 750.10 | 0.00% | 120 621 | 44 | ||||||
14.9.2004 | 12 000.00 | 0.00% | 0 | 0 | 12 000.00 | +4.07% | 119 560 | 10 | ||||||
17.5.1996 | 5 400.00 | +2.85% | 880 200 | 163 | 5 350.00 | +3.00% | 119 294 | 23 | ||||||
27.6.1996 | 4 750.00 | -3.06% | 365 750 | 77 | 4 587.00 | -5.00% | 118 072 | 26 | ||||||
29.11.2001 | 3 340.00 | +13.22% | 2 116 980 | 700 | 3 440.50 | +6.84% | 115 723 | 34 | ||||||
19.3.2004 | 11 339.00 | 0.00% | 0 | 0 | 11 989.90 | +2.30% | 115 041 | 10 | ||||||
15.3.2005 | 18 852.00 | +0.28% | 207 378 | 11 | 18 761.00 | 0.00% | 114 322 | 6 | ||||||
19.6.2001 | 2 550.00 | 0.00% | 0 | 0 | 2 705.10 | +0.18% | 113 410 | 42 | ||||||
28.6.1996 | 4 700.00 | -1.05% | 169 200 | 36 | 4 399.50 | +4.00% | 112 841 | 24 | ||||||
12.4.2005 | 18 500.00 | -4.59% | 92 500 | 5 | 18 500.00 | +0.12% | 111 500 | 6 | ||||||
12.8.2002 | 4 300.00 | -2.27% | 454 500 | 105 | 4 360.00 | -12.36% | 111 098 | 24 | ||||||
13.4.2005 | 18 500.00 | 0.00% | 74 000 | 4 | 18 500.00 | 0.00% | 111 000 | 6 | ||||||
2.2.2004 | 10 300.00 | +6.19% | 30 900 | 3 | 11 062.50 | +6.98% | 110 625 | 10 | ||||||
21.4.2000 | 3 000.00 | 0.00% | 1 830 070 | 610 | 2 990.00 | 0.00% | 110 432 | 38 | ||||||
27.7.2004 | 11 110.00 | 0.00% | 0 | 0 | 11 040.00 | -3.15% | 110 400 | 10 | ||||||
7.4.2004 | 11 400.00 | 0.00% | 0 | 0 | 11 000.00 | -3.61% | 110 000 | 10 | ||||||
10.6.2003 | 7 000.00 | 0.00% | 70 244 | 10 | 7 300.00 | -1.35% | 110 000 | 15 | ||||||
2.4.2003 | 4 750.00 | +3.26% | 23 750 | 5 | 4 750.00 | +1.48% | 107 935 | 23 | ||||||
4.4.2000 | 3 000.00 | +4.89% | 255 000 | 85 | 3 000.00 | +4.16% | 107 280 | 37 | ||||||
14.11.2000 | 2 755.00 | 0.00% | 0 | 0 | 2 679.90 | -0.93% | 107 200 | 40 | ||||||
25.11.2004 | 15 700.00 | -0.63% | 2 619 650 | 166 | 15 200.00 | -3.82% | 106 401 | 7 | ||||||
9.2.2005 | 18 154.00 | 0.00% | 0 | 0 | 17 500.00 | -1.40% | 106 200 | 6 | ||||||
10.7.2001 | 2 700.00 | +0.82% | 16 200 | 6 | 2 347.70 | -10.56% | 104 948 | 39 | ||||||
19.3.1996 | 4 395.00 | +1.38% | 87 900 | 20 | 4 272.50 | +1.00% | 103 910 | 24 | ||||||
20.5.2004 | 11 100.00 | 0.00% | 0 | 0 | 11 500.00 | +2.22% | 103 400 | 9 | ||||||
24.8.2005 | 20 620.00 | +0.10% | 20 620 | 1 | 20 524.00 | 0.00% | 102 616 | 5 | ||||||
22.9.2005 | 20 517.00 | +0.02% | 102 582 | 5 | ||||||||||
7.9.2005 | 20 516.00 | 0.00% | 102 578 | 5 | ||||||||||
11.2.2000 | 2 700.00 | +3.84% | 64 400 | 24 | 2 501.50 | -2.29% | 100 684 | 40 | ||||||
25.8.1999 | 1 490.00 | +0.53% | 1 490 | 1 | 1 500.00 | -0.99% | 100 555 | 66 | ||||||
18.6.1996 | 4 850.00 | -4.90% | 189 150 | 39 | 4 850.50 | -2.00% | 99 884 | 20 | ||||||
2.3.2000 | 2 815.00 | 0.00% | 0 | 0 | 3 146.10 | +10.38% | 99 820 | 32 | ||||||
7.11.2003 | 7 800.00 | +3.97% | 54 600 | 7 | 7 601.00 | -0.06% | 98 823 | 13 | ||||||
2.7.1996 | 4 680.00 | +0.64% | 135 720 | 29 | 4 586.50 | 0.00% | 98 150 | 21 | ||||||
1.2.2005 | 17 221.00 | +5.00% | 1 222 691 | 71 | 16 350.00 | 0.00% | 98 100 | 6 | ||||||
11.2.2004 | 10 500.00 | 0.00% | 136 500 | 13 | 11 000.00 | +5.06% | 97 640 | 9 | ||||||
8.7.2003 | 7 050.00 | 0.00% | 0 | 0 | 6 900.50 | -1.42% | 96 608 | 14 | ||||||
31.1.1996 | 4 180.00 | -5.00% | 0 | 0 | 4 130.00 | 0.00% | 96 549 | 23 | ||||||
13.9.2004 | 12 000.00 | -4.00% | 732 000 | 61 | 11 530.00 | -3.46% | 95 180 | 8 | ||||||
19.11.2004 | 15 800.00 | +0.64% | 79 000 | 5 | 15 800.00 | +5.26% | 94 800 | 6 | ||||||
13.3.2003 | 4 505.00 | 0.00% | 0 | 0 | 4 740.00 | +4.38% | 94 800 | 20 | ||||||
19.4.1996 | 4 560.00 | +4.94% | 114 000 | 25 | 4 475.00 | 0.00% | 94 417 | 21 | ||||||
29.5.1996 | 5 300.00 | +0.47% | 577 700 | 109 | 5 300.00 | 0.00% | 94 201 | 18 | ||||||
28.1.1997 | 3 301.00 | -4.31% | 39 612 | 12 | 3 493.00 | +9.64% | 94 032 | 27 | ||||||
2.6.2003 | 7 000.00 | +3.29% | 1 397 900 | 200 | 7 115.00 | -2.80% | 93 730 | 13 | ||||||
28.11.2001 | 2 950.00 | 0.00% | 0 | 0 | 3 220.00 | +0.62% | 93 703 | 29 | ||||||
24.1.1995 | 5 400.00 | -127.00% | 653 400 | 121 | 5 600.00 | -1.00% | 92 950 | 17 | ||||||
28.6.2005 | 15 450.00 | -2.81% | 2 630 452 | 165 | 15 475.00 | +1.70% | 92 850 | 6 | ||||||
6.5.2005 | 18 950.00 | +2.43% | 130 400 | 7 | 18 400.00 | -3.15% | 92 100 | 5 | ||||||
31.8.2004 | 11 700.00 | +0.28% | 128 700 | 11 | 11 980.00 | +8.36% | 91 920 | 8 | ||||||
7.5.2004 | 11 250.00 | 0.00% | 1 125 000 | 100 | 11 500.00 | +2.17% | 91 750 | 8 | ||||||
7.6.2004 | 11 000.00 | 0.00% | 154 000 | 14 | 10 700.00 | -3.29% | 91 591 | 8 | ||||||
19.11.1999 | 1 750.00 | 0.00% | 28 000 | 16 | 1 750.00 | +6.04% | 91 530 | 60 | ||||||
27.11.2002 | 4 080.00 | 0.00% | 0 | 0 | 4 151.10 | +0.02% | 91 316 | 22 | ||||||
30.8.1999 | 1 520.00 | +1.13% | 46 800 | 30 | 1 530.20 | +1.93% | 90 976 | 59 | ||||||
21.5.2004 | 11 100.00 | 0.00% | 666 000 | 60 | 11 051.10 | -3.90% | 90 651 | 8 | ||||||
24.3.2005 | 18 800.00 | 0.00% | 0 | 0 | 18 200.00 | +1.11% | 90 600 | 5 | ||||||
15.1.1996 | 4 590.00 | -4.96% | 348 840 | 76 | 4 550.00 | +3.00% | 90 425 | 20 | ||||||
1.9.1999 | 1 650.00 | +7.77% | 75 544 | 47 | 1 570.00 | +0.83% | 90 279 | 58 | ||||||
18.3.1996 | 4 335.00 | +1.28% | 99 705 | 23 | 4 271.00 | +1.00% | 90 257 | 21 | ||||||
3.3.2005 | 18 700.00 | 0.00% | 0 | 0 | 18 050.00 | +0.27% | 90 151 | 5 | ||||||
24.8.1999 | 1 482.00 | -5.00% | 0 | 0 | 1 515.10 | -3.18% | 90 145 | 58 | ||||||
23.5.2005 | 18 400.00 | 0.00% | 0 | 0 | 18 000.10 | -1.90% | 90 001 | 5 | ||||||
19.9.1997 | 3 150.00 | -2.14% | 875 700 | 278 | 2 967.50 | +2.62% | 89 859 | 30 | ||||||
13.5.2002 | 4 300.00 | 0.00% | 0 | 0 | 4 015.30 | +2.17% | 89 051 | 23 | ||||||
1.11.1995 | 3 900.00 | -2.50% | 245 700 | 63 | 3 790.00 | +1.00% | 88 370 | 23 | ||||||
28.8.2003 | 7 501.00 | 0.00% | 0 | 0 | 7 300.00 | -2.67% | 87 600 | 12 | ||||||
17.6.2002 | 4 302.00 | -1.58% | 129 060 | 30 | 4 599.00 | -0.56% | 87 559 | 19 | ||||||
30.5.2003 | 6 777.00 | +2.68% | 20 331 | 3 | 7 320.00 | +5.78% | 86 940 | 12 | ||||||
7.5.1996 | 5 000.00 | +1.21% | 1 050 000 | 210 | 4 900.00 | +3.00% | 86 588 | 18 | ||||||
13.5.1996 | 5 185.00 | +1.46% | 445 910 | 86 | 5 145.00 | +2.00% | 85 705 | 17 | ||||||
19.7.2002 | 4 200.00 | 0.00% | 0 | 0 | 4 404.10 | -1.91% | 85 404 | 19 | ||||||
24.9.2004 | 12 200.00 | +1.67% | 96 700 | 8 | 12 200.00 | 0.00% | 85 400 | 7 | ||||||
16.6.2003 | 7 450.00 | -0.67% | 902 400 | 127 | 7 100.00 | -2.73% | 85 200 | 12 | ||||||
30.10.2003 | 7 600.00 | 0.00% | 395 200 | 52 | 7 700.00 | +1.98% | 85 200 | 11 | ||||||
14.1.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 307.60 | +2.10% | 83 307 | 35 | ||||||
15.9.2005 | 20 555.00 | +0.01% | 82 220 | 4 | ||||||||||
10.8.2005 | 20 700.00 | -0.48% | 41 400 | 2 | 20 555.10 | 0.00% | 82 218 | 4 | ||||||
22.8.2005 | 20 600.00 | -2.83% | 103 000 | 5 | 20 522.10 | +0.01% | 82 088 | 4 | ||||||
23.7.2003 | 7 000.00 | -2.10% | 21 000 | 3 | 7 500.00 | +8.27% | 82 000 | 11 | ||||||
11.10.2001 | 3 208.00 | 0.00% | 0 | 0 | 3 135.10 | -0.47% | 81 976 | 26 | ||||||
14.7.1997 | 2 536.00 | -0.78% | 956 072 | 377 | 2 580.00 | -3.46% | 81 935 | 32 | ||||||
31.1.2005 | 16 401.00 | +0.01% | 459 426 | 28 | 16 350.00 | -0.18% | 81 750 | 5 | ||||||
2.4.1997 | 2 950.00 | -4.99% | 11 800 | 4 | 3 000.00 | +1.17% | 81 627 | 27 | ||||||
22.4.2004 | 11 400.00 | 0.00% | 0 | 0 | 11 050.00 | -3.91% | 81 250 | 7 | ||||||
12.2.1996 | 4 350.00 | 0.00% | 247 950 | 57 | 4 306.00 | +3.00% | 81 064 | 19 | ||||||
2.9.2005 | 20 300.00 | -1.08% | 80 300 | 4 | ||||||||||
17.3.2004 | 11 339.00 | 0.00% | 0 | 0 | 11 300.00 | +0.62% | 80 000 | 7 | ||||||
5.8.2002 | 4 400.00 | 0.00% | 0 | 0 | 4 900.00 | -2.97% | 79 700 | 16 | ||||||
3.8.2004 | 11 900.00 | +7.21% | 35 700 | 3 | 11 350.00 | 0.00% | 79 450 | 7 | ||||||
10.1.2005 | 16 000.00 | +1.27% | 671 700 | 42 | 15 800.00 | -2.16% | 79 200 | 5 | ||||||
26.2.2003 | 4 501.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 78 950 | 17 | ||||||
27.2.1996 | 4 520.00 | +0.44% | 280 240 | 62 | 4 420.00 | -3.00% | 78 893 | 18 | ||||||
14.5.2002 | 4 300.00 | 0.00% | 0 | 0 | 4 115.00 | +2.48% | 78 780 | 19 | ||||||
10.3.2004 | 11 339.00 | 0.00% | 11 339 | 1 | 11 200.00 | +2.94% | 78 400 | 7 | ||||||
16.1.2002 | 3 200.00 | 0.00% | 578 000 | 170 | 3 300.00 | +2.98% | 78 006 | 24 | ||||||
19.11.2001 | 2 840.00 | 0.00% | 0 | 0 | 3 450.00 | +7.06% | 77 951 | 23 | ||||||
7.12.2001 | 3 475.00 | 0.00% | 1 593 900 | 462 | 3 551.00 | +2.05% | 77 617 | 22 | ||||||
22.7.2002 | 4 200.00 | 0.00% | 0 | 0 | 4 560.00 | +3.53% | 77 520 | 17 | ||||||
27.2.2004 | 11 977.00 | 0.00% | 0 | 0 | 11 050.00 | +0.45% | 77 350 | 7 | ||||||
27.11.2001 | 2 950.00 | 0.00% | 472 000 | 160 | 3 200.10 | 0.00% | 76 776 | 24 | ||||||
9.4.1996 | 4 560.00 | -0.86% | 829 920 | 182 | 4 510.00 | +5.00% | 76 140 | 17 | ||||||
22.2.2000 | 2 800.00 | 0.00% | 100 800 | 36 | 2 590.40 | -2.70% | 75 880 | 28 | ||||||
4.3.1996 | 4 540.00 | 0.00% | 118 040 | 26 | 4 402.00 | +2.00% | 75 482 | 17 | ||||||
8.6.1995 | 4 600.00 | 0.00% | 119 600 | 26 | 4 550.00 | 0.00% | 75 100 | 17 | ||||||
26.11.2003 | 8 200.00 | 0.00% | 0 | 0 | 8 300.00 | +1.34% | 75 100 | 9 | ||||||
17.10.2003 | 7 350.00 | 0.00% | 0 | 0 | 7 400.30 | +0.82% | 74 002 | 10 | ||||||
12.5.2005 | 18 400.00 | -1.34% | 368 000 | 20 | 18 400.00 | 0.00% | 73 600 | 4 | ||||||
25.4.2005 | 18 550.00 | -1.33% | 18 550 | 1 | 18 400.00 | 0.00% | 73 600 | 4 | ||||||
16.2.2005 | 18 400.00 | +1.10% | 1 703 200 | 93 | 18 200.00 | +2.24% | 72 800 | 4 | ||||||
6.12.2001 | 3 475.00 | +5.27% | 41 372 | 12 | 3 479.50 | +2.91% | 72 549 | 21 | ||||||
29.10.2004 | 14 700.00 | 0.00% | 14 700 | 1 | 14 500.00 | 0.00% | 72 500 | 5 | ||||||
17.4.1996 | 4 570.00 | -0.65% | 470 710 | 103 | 4 530.00 | +1.00% | 72 207 | 16 | ||||||
16.1.1996 | 4 600.00 | +0.21% | 1 058 000 | 230 | 4 508.00 | 0.00% | 72 162 | 16 | ||||||
3.12.1997 | 2 212.00 | -4.98% | 57 512 | 26 | 2 095.00 | -9.73% | 71 316 | 34 | ||||||
28.12.2001 | 2 975.00 | 0.00% | 0 | 0 | 3 350.00 | +8.11% | 71 214 | 22 | ||||||
17.6.1996 | 5 100.00 | +0.09% | 295 800 | 58 | 5 100.00 | +1.00% | 71 092 | 14 | ||||||
2.4.1998 | 3 005.00 | +0.97% | 63 105 | 21 | 2 906.00 | +2.72% | 70 146 | 24 | ||||||
24.4.1998 | 2 593.00 | +4.97% | 98 534 | 38 | 2 480.60 | +4.62% | 69 723 | 28 | ||||||
17.1.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 470.00 | +5.15% | 69 400 | 20 | ||||||
30.10.2000 | 2 860.00 | 0.00% | 0 | 0 | 2 882.00 | +2.67% | 68 614 | 25 | ||||||
27.5.2003 | 6 600.00 | +1.54% | 1 320 000 | 200 | 6 800.00 | +2.25% | 68 000 | 10 | ||||||
1.11.2000 | 2 940.00 | +2.79% | 238 000 | 81 | 2 950.00 | +3.14% | 67 850 | 23 | ||||||
27.8.2004 | 11 120.00 | +0.18% | 861 200 | 77 | 11 300.00 | +1.57% | 67 800 | 6 | ||||||
7.12.1999 | 1 900.00 | 0.00% | 9 500 | 5 | 1 750.00 | -2.80% | 67 615 | 35 | ||||||
15.5.1996 | 5 000.00 | -4.21% | 160 000 | 32 | 5 168.00 | +1.00% | 67 572 | 13 | ||||||
10.4.1996 | 4 560.00 | 0.00% | 91 200 | 20 | 4 500.00 | 0.00% | 67 506 | 15 | ||||||
21.2.1997 | 3 350.00 | 0.00% | 60 300 | 18 | 3 309.90 | +0.71% | 67 429 | 20 | ||||||
17.4.2000 | 3 000.00 | 0.00% | 0 | 0 | 2 950.00 | +5.34% | 67 200 | 23 | ||||||
1.11.1999 | 1 799.00 | 0.00% | 0 | 0 | 1 810.00 | +0.55% | 67 111 | 37 | ||||||
9.3.2004 | 11 339.00 | 0.00% | 951 048 | 84 | 10 880.10 | +0.13% | 66 320 | 6 | ||||||
26.8.1996 | 4 000.00 | +2.59% | 328 000 | 82 | 3 900.00 | +1.00% | 66 204 | 17 | ||||||
13.10.1999 | 2 000.00 | -2.39% | 28 000 | 14 | 1 950.00 | -0.69% | 65 870 | 34 | ||||||
16.5.1996 | 5 250.00 | +5.00% | 0 | 0 | 5 125.00 | -3.00% | 65 748 | 13 | ||||||
25.1.2005 | 16 500.00 | +1.54% | 313 500 | 19 | 16 380.00 | -0.15% | 65 520 | 4 | ||||||
2.10.2001 | 2 773.00 | 0.00% | 1 710 000 | 600 | 2 989.30 | +4.70% | 65 506 | 22 | ||||||
4.11.1999 | 1 750.00 | 0.00% | 297 500 | 170 | 1 735.10 | -0.79% | 64 798 | 38 | ||||||
4.12.2000 | 2 789.00 | 0.00% | 0 | 0 | 2 790.50 | +5.81% | 64 774 | 23 | ||||||
8.7.1999 | 1 610.00 | +0.56% | 22 504 | 14 | 1 600.00 | -1.84% | 64 201 | 41 | ||||||
24.4.1996 | 4 600.00 | +0.87% | 115 000 | 25 | 4 590.00 | +1.00% | 64 005 | 14 | ||||||
19.6.1996 | 4 800.00 | -1.03% | 1 780 800 | 371 | 4 882.30 | -2.00% | 63 406 | 13 | ||||||
22.6.1998 | 2 249.00 | -4.29% | 22 490 | 10 | 2 180.00 | -0.36% | 63 349 | 29 | ||||||
24.1.1996 | 4 250.00 | +0.95% | 918 000 | 216 | 4 228.00 | +1.00% | 63 294 | 15 | ||||||
27.3.1996 | 4 565.00 | +0.21% | 488 455 | 107 | 4 500.00 | +3.00% | 63 021 | 14 | ||||||
5.11.2003 | 7 502.00 | 0.00% | 0 | 0 | 7 650.00 | -2.54% | 62 950 | 8 | ||||||
7.1.2004 | 8 400.00 | 0.00% | 0 | 0 | 9 000.00 | +2.85% | 62 500 | 7 | ||||||
30.8.1996 | 4 000.00 | 0.00% | 0 | 0 | 3 910.00 | -3.00% | 62 374 | 17 | ||||||
24.10.2003 | 7 450.00 | -1.97% | 74 500 | 10 | 8 000.00 | +5.24% | 62 349 | 8 | ||||||
21.9.1999 | 1 600.00 | +4.57% | 304 000 | 185 | 1 586.00 | -0.87% | 62 228 | 39 | ||||||
3.6.1996 | 5 140.00 | -3.47% | 3 803 600 | 740 | 4 922.00 | -1.00% | 62 080 | 12 | ||||||
17.12.1998 | 1 350.00 | -2.17% | 67 510 | 50 | 1 166.10 | -4.42% | 61 973 | 53 | ||||||
28.7.2005 | 20 670.00 | 0.00% | 559 850 | 27 | 20 605.00 | +0.02% | 61 815 | 3 | ||||||
15.8.2005 | 20 695.00 | -0.03% | 662 285 | 32 | 20 555.10 | -0.47% | 61 665 | 3 | ||||||
29.8.2005 | 20 680.00 | 0.00% | 0 | 0 | 20 550.00 | -0.48% | 61 650 | 3 | ||||||
25.8.2005 | 20 680.00 | +0.29% | 20 680 | 1 | 20 545.00 | +0.10% | 61 619 | 3 | ||||||
1.7.2002 | 4 302.00 | 0.00% | 0 | 0 | 4 485.80 | +2.26% | 61 600 | 14 | ||||||
24.6.1996 | 4 921.00 | +1.35% | 285 418 | 58 | 4 800.00 | -3.00% | 61 502 | 13 | ||||||
28.5.2003 | 6 600.00 | 0.00% | 658 680 | 100 | 6 900.00 | +1.47% | 61 450 | 9 | ||||||
20.11.2001 | 2 840.00 | 0.00% | 0 | 0 | 3 200.10 | -7.24% | 60 802 | 19 | ||||||
1.2.1999 | 1 143.00 | +2.32% | 5 715 | 5 | 1 141.30 | +1.43% | 60 704 | 55 | ||||||
26.1.1995 | 5 035.00 | -491.00% | 276 925 | 55 | 5 500.00 | -5.00% | 60 450 | 11 | ||||||
30.4.1996 | 4 950.00 | +3.55% | 331 650 | 67 | 4 621.00 | -1.00% | 60 001 | 13 | ||||||
4.11.2004 | 14 800.00 | -1.33% | 666 000 | 45 | 15 000.00 | 0.00% | 60 000 | 4 | ||||||
22.11.2000 | 2 755.00 | 0.00% | 0 | 0 | 2 750.10 | 0.00% | 59 902 | 22 | ||||||
8.2.1996 | 4 350.00 | 0.00% | 247 950 | 57 | 4 212.00 | 0.00% | 59 745 | 14 | ||||||
10.2.1999 | 1 251.00 | 0.00% | 0 | 0 | 1 140.20 | -0.02% | 59 561 | 54 | ||||||
10.7.1997 | 2 690.00 | -3.16% | 435 780 | 162 | 2 650.00 | -0.37% | 59 258 | 22 | ||||||
1.8.1995 | 4 275.00 | -5.00% | 0 | 0 | 4 250.00 | +1.00% | 59 125 | 14 | ||||||
24.3.1998 | 2 921.00 | +4.99% | 40 894 | 14 | 2 401.20 | +7.04% | 59 101 | 21 | ||||||
21.2.2002 | 3 600.00 | 0.00% | 0 | 0 | 3 277.00 | -4.91% | 59 004 | 18 | ||||||
6.2.1997 | 3 450.00 | +2.98% | 117 300 | 34 | 3 300.00 | +0.95% | 58 871 | 18 | ||||||
13.11.2002 | 4 200.00 | +2.44% | 1 406 350 | 335 | 4 250.00 | +5.19% | 58 870 | 14 | ||||||
13.3.2001 | 2 420.00 | +9.50% | 1 210 000 | 500 | 2 660.00 | +4.23% | 58 521 | 22 | ||||||
8.10.2003 | 7 350.00 | 0.00% | 0 | 0 | 7 300.20 | 0.00% | 58 402 | 8 | ||||||
20.9.1996 | 3 900.00 | -1.26% | 78 000 | 20 | 3 900.00 | +2.00% | 58 300 | 15 | ||||||
22.10.1996 | 3 750.00 | -0.53% | 75 000 | 20 | 3 521.30 | -0.19% | 58 288 | 16 | ||||||
1.2.2000 | 2 710.00 | +0.37% | 18 970 | 7 | 2 561.20 | -8.52% | 58 198 | 22 | ||||||
31.1.2003 | 4 330.00 | 0.00% | 0 | 0 | 4 320.50 | +0.22% | 58 132 | 13 | ||||||
27.11.2003 | 8 300.00 | +1.22% | 307 100 | 37 | 8 300.00 | 0.00% | 58 100 | 7 | ||||||
8.7.1996 | 4 400.00 | -4.34% | 83 600 | 19 | 4 400.00 | 0.00% | 57 820 | 13 | ||||||
21.10.2002 | 4 200.00 | 0.00% | 0 | 0 | 4 125.00 | -2.53% | 57 750 | 14 | ||||||
|
Údaje o firmách, ČESKÁ POJIŠŤOVNA
Zpravodajství k akcii ČESKÁ POJIŠŤOVNA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky