ČESKÁ POJIŠŤOVNA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČESKÁ POJIŠŤOVNA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 301.00 | -4.87% | 3 301 | 1 | ||||||
| 3.10.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 650.00 | -4.78% | 45 058 | 17 | ||||||
| 22.7.1997 | 2 500.00 | +1.21% | 167 500 | 67 | 2 411.70 | -4.78% | 4 823 | 2 | ||||||
| 31.8.2000 | 2 600.00 | 0.00% | 0 | 0 | 2 500.60 | -4.75% | 2 501 | 1 | ||||||
| 5.10.1999 | 1 720.00 | +1.17% | 2 073 075 | 1 201 | 1 800.00 | -4.75% | 3 600 | 2 | ||||||
| 17.8.2004 | 11 180.00 | -0.18% | 335 400 | 30 | 10 601.00 | -4.75% | 53 005 | 5 | ||||||
| 18.8.2000 | 2 500.00 | 0.00% | 0 | 0 | 2 501.10 | -4.73% | 5 002 | 2 | ||||||
| 27.5.1997 | 2 280.00 | -5.00% | 0 | 0 | -4.70% | 0 | ||||||||
| 15.11.1999 | 1 625.00 | -4.97% | 0 | 0 | 1 525.00 | -4.69% | 3 047 | 2 | ||||||
| 15.10.1998 | 1 140.00 | -5.00% | 0 | 0 | 1 000.10 | -4.68% | 2 000 | 2 | ||||||
| 27.12.2001 | 2 975.00 | 0.00% | 0 | 0 | 3 098.60 | -4.65% | 0 | 0 | ||||||
| 20.6.2003 | 6 999.00 | 0.00% | 0 | 0 | 6 675.10 | -4.64% | 0 | 0 | ||||||
| 6.3.2000 | 2 850.00 | +1.42% | 2 850 | 1 | 3 000.00 | -4.64% | 26 328 | 9 | ||||||
| 14.6.1999 | 1 500.00 | -2.72% | 13 500 | 9 | 1 502.00 | -4.63% | 0 | 0 | ||||||
| 8.9.2003 | 7 400.00 | 0.00% | 0 | 0 | 7 253.30 | -4.62% | 21 761 | 3 | ||||||
| 8.3.2002 | 3 899.00 | 0.00% | 0 | 0 | 3 508.80 | -4.62% | 10 526 | 3 | ||||||
| 26.3.1999 | 1 260.00 | 0.00% | 0 | 0 | 1 240.00 | -4.61% | 1 240 | 1 | ||||||
| 10.3.1999 | 1 300.00 | -9.09% | 26 000 | 20 | 1 240.10 | -4.60% | 2 520 | 2 | ||||||
| 26.11.2002 | 4 080.00 | 0.00% | 0 | 0 | 4 150.10 | -4.59% | 12 450 | 3 | ||||||
| 14.11.2001 | 2 705.00 | 0.00% | 0 | 0 | 3 100.10 | -4.57% | 37 921 | 12 | ||||||
| 25.11.1997 | 2 450.00 | 0.00% | 63 700 | 26 | 2 282.30 | -4.55% | 4 594 | 2 | ||||||
| 28.8.2000 | 2 600.00 | 0.00% | 0 | 0 | 2 625.60 | -4.52% | 0 | 0 | ||||||
| 6.3.2002 | 3 899.00 | 0.00% | 0 | 0 | 3 510.00 | -4.51% | 37 136 | 10 | ||||||
| 13.11.1997 | 2 482.00 | +4.50% | 466 616 | 188 | 2 445.00 | -4.50% | 16 410 | 7 | ||||||
| 5.2.1999 | 1 236.00 | +2.48% | 19 776 | 16 | 1 143.90 | -4.47% | 2 344 | 2 | ||||||
| 3.9.1997 | 2 672.00 | +0.33% | 267 200 | 100 | 2 514.50 | -4.43% | 2 515 | 1 | ||||||
| 21.6.2001 | 2 550.00 | 0.00% | 0 | 0 | 2 710.10 | -4.43% | 2 710 | 1 | ||||||
| 20.4.2004 | 11 100.00 | 0.00% | 0 | 0 | 10 775.00 | -4.43% | 10 775 | 1 | ||||||
| 25.3.1998 | 2 800.00 | -4.14% | 92 400 | 33 | 2 710.00 | -4.42% | 18 829 | 7 | ||||||
| 17.12.1998 | 1 350.00 | -2.17% | 67 510 | 50 | 1 166.10 | -4.42% | 61 973 | 53 | ||||||
| 14.10.1997 | 2 620.00 | -0.38% | 13 100 | 5 | 2 348.90 | -4.30% | 9 396 | 4 | ||||||
| 12.10.2001 | 3 208.00 | 0.00% | 0 | 0 | 3 000.40 | -4.29% | 18 002 | 6 | ||||||
| 28.1.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 350.00 | -4.28% | 6 700 | 2 | ||||||
| 12.2.2004 | 10 500.00 | 0.00% | 0 | 0 | 10 530.10 | -4.27% | 360 181 | 33 | ||||||
| 19.1.2004 | 8 899.00 | 0.00% | 0 | 0 | 9 001.10 | -4.24% | 9 001 | 1 | ||||||
| 15.11.1996 | 2 812.00 | -5.00% | 0 | 0 | -4.22% | 0 | ||||||||
| 25.2.1997 | 3 350.00 | 0.00% | 107 200 | 32 | 3 120.30 | -4.21% | 6 241 | 2 | ||||||
| 20.11.1998 | 1 521.00 | +10.21% | 44 190 | 30 | 1 500.00 | -4.20% | 26 880 | 20 | ||||||
| 27.4.1999 | 1 392.00 | 0.00% | 0 | 0 | 1 280.00 | -4.19% | 1 280 | 1 | ||||||
| 5.10.1998 | 1 420.00 | 0.00% | 0 | 0 | 1 380.00 | -4.18% | 6 900 | 5 | ||||||
| 8.11.1996 | 3 491.00 | -4.90% | 59 347 | 17 | 3 500.00 | -4.18% | 16 820 | 5 | ||||||
| 13.7.2000 | 2 401.00 | 0.00% | 0 | 0 | 2 300.10 | -4.16% | 16 600 | 7 | ||||||
| 6.6.2000 | 2 322.00 | -4.99% | 0 | 0 | 2 301.00 | -4.13% | 13 806 | 6 | ||||||
| 8.10.1996 | 3 999.00 | 0.00% | 99 975 | 25 | 3 720.00 | -4.13% | 22 491 | 6 | ||||||
| 21.4.1998 | 2 511.00 | -1.14% | 10 044 | 4 | 2 360.20 | -4.12% | 14 216 | 6 | ||||||
| 23.4.1997 | 2 850.00 | +0.99% | 45 600 | 16 | 2 760.20 | -4.11% | 47 249 | 17 | ||||||
| 1.12.2000 | 2 789.00 | 0.00% | 0 | 0 | 2 637.10 | -4.11% | 10 848 | 4 | ||||||
| 11.6.2003 | 7 200.00 | +2.86% | 545 104 | 76 | 7 000.00 | -4.10% | 413 400 | 59 | ||||||
| 2.7.2001 | 2 430.00 | -4.70% | 2 430 | 1 | 2 600.10 | -4.09% | 2 600 | 1 | ||||||
| 25.6.2002 | 4 302.00 | 0.00% | 0 | 0 | 4 413.20 | -4.06% | 4 413 | 1 | ||||||
| 24.9.1997 | 2 992.00 | +4.98% | 0 | 0 | 2 940.00 | -4.05% | 37 667 | 13 | ||||||
| 30.11.2001 | 3 512.00 | +5.15% | 70 240 | 20 | 3 301.20 | -4.04% | 1 034 294 | 290 | ||||||
| 29.6.2000 | 2 401.00 | 0.00% | 0 | 0 | 2 200.10 | -4.03% | 10 881 | 5 | ||||||
| 22.5.2000 | 2 843.00 | 0.00% | 0 | 0 | 2 210.00 | -4.02% | 0 | 0 | ||||||
| 9.12.1996 | 3 125.00 | +0.64% | 412 500 | 132 | 2 991.00 | -4.02% | 26 639 | 9 | ||||||
| 26.9.2002 | 4 300.00 | 0.00% | 0 | 0 | 4 080.00 | -4.02% | 36 720 | 9 | ||||||
| 29.8.1997 | 2 643.00 | 0.00% | 1 384 932 | 524 | 2 474.50 | -4.00% | 4 949 | 2 | ||||||
| 3.4.2000 | 2 860.00 | -4.98% | 0 | 0 | 2 880.00 | -4.00% | 21 620 043 | 7 183 | ||||||
| 27.1.1995 | 5 035.00 | 0.00% | 533 710 | 106 | 5 250.00 | -4.00% | 21 000 | 4 | ||||||
| 2.2.1995 | 5 000.00 | -196.00% | 1 000 000 | 200 | 4 800.00 | -4.00% | 24 000 | 5 | ||||||
| 20.1.1995 | 5 510.00 | -160.00% | 551 000 | 100 | 5 600.00 | -4.00% | 27 262 | 5 | ||||||
| 11.1.1995 | 6 000.00 | -16.00% | 636 000 | 106 | 5 900.00 | -4.00% | 23 650 | 4 | ||||||
| 26.5.1995 | 4 600.00 | -416.00% | 667 000 | 145 | 4 500.00 | -4.00% | 26 700 | 6 | ||||||
| 2.8.1995 | 4 485.00 | +4.91% | 44 850 | 10 | 4 277.50 | -4.00% | 16 204 | 4 | ||||||
| 13.7.1995 | 4 430.00 | -4.93% | 17 720 | 4 | -4.00% | 0 | 0 | |||||||
| 1.9.1995 | 3 900.00 | -2.50% | 27 300 | 7 | 3 751.00 | -4.00% | 7 652 | 2 | ||||||
| 2.10.1995 | 4 085.00 | -5.00% | 0 | 0 | 3 900.00 | -4.00% | 11 700 | 3 | ||||||
| 13.12.1995 | 3 780.00 | +0.53% | 1 134 000 | 300 | 3 688.50 | -4.00% | 14 213 | 4 | ||||||
| 5.4.1996 | 4 600.00 | -1.07% | 119 600 | 26 | 4 410.00 | -4.00% | 25 702 | 6 | ||||||
| 14.2.1996 | 4 400.00 | +1.14% | 330 000 | 75 | 4 271.00 | -4.00% | 12 813 | 3 | ||||||
| 16.2.1996 | 4 420.00 | +0.45% | 645 320 | 146 | 4 110.10 | -4.00% | 8 220 | 2 | ||||||
| 24.5.1996 | 5 240.00 | +0.76% | 209 600 | 40 | 5 190.00 | -4.00% | 20 216 | 4 | ||||||
| 10.5.1996 | 5 110.00 | +1.18% | 470 120 | 92 | 4 880.00 | -4.00% | 133 713 | 27 | ||||||
| 11.10.1996 | 3 753.00 | -4.98% | 18 765 | 5 | 3 548.20 | -3.98% | 7 096 | 2 | ||||||
| 24.8.2004 | 11 100.00 | -0.89% | 122 100 | 11 | 10 851.00 | -3.97% | 10 851 | 1 | ||||||
| 19.1.2005 | 16 300.00 | 0.00% | 0 | 0 | 16 050.10 | -3.97% | 1 218 100 | 78 | ||||||
| 29.9.2003 | 7 350.00 | 0.00% | 0 | 0 | 7 300.00 | -3.94% | 14 600 | 2 | ||||||
| 18.9.2003 | 7 300.00 | 0.00% | 0 | 0 | 7 300.00 | -3.94% | 43 800 | 6 | ||||||
| 10.12.1996 | 3 130.00 | +0.16% | 31 300 | 10 | 2 843.10 | -3.94% | 2 843 | 1 | ||||||
| 18.6.1997 | 2 700.00 | 0.00% | 0 | 0 | 2 545.50 | -3.94% | 5 091 | 2 | ||||||
| 7.2.2001 | 2 200.00 | 0.00% | 0 | 0 | 2 590.00 | -3.94% | 10 360 | 4 | ||||||
| 22.5.1998 | 2 520.00 | 0.00% | 25 200 | 10 | 2 175.80 | -3.93% | 2 176 | 1 | ||||||
| 8.10.2001 | 2 911.00 | 0.00% | 1 140 000 | 400 | 3 170.00 | -3.93% | 9 510 | 3 | ||||||
| 14.4.2004 | 11 000.00 | 0.00% | 0 | 0 | 11 000.00 | -3.92% | 33 000 | 3 | ||||||
| 24.6.2004 | 10 998.00 | 0.00% | 0 | 0 | 11 000.00 | -3.92% | 22 000 | 2 | ||||||
| 22.6.2004 | 10 998.00 | 0.00% | 0 | 0 | 11 000.00 | -3.92% | 55 000 | 5 | ||||||
| 22.4.2004 | 11 400.00 | 0.00% | 0 | 0 | 11 050.00 | -3.91% | 81 250 | 7 | ||||||
| 8.4.1998 | 3 025.00 | -0.81% | 42 350 | 14 | 2 880.10 | -3.91% | 16 902 | 6 | ||||||
| 21.5.2004 | 11 100.00 | 0.00% | 666 000 | 60 | 11 051.10 | -3.90% | 90 651 | 8 | ||||||
| 7.5.2002 | 4 300.00 | 0.00% | 0 | 0 | 4 150.00 | -3.90% | 20 708 | 5 | ||||||
| 7.10.2002 | 4 300.00 | 0.00% | 0 | 0 | 4 086.00 | -3.88% | 4 086 | 1 | ||||||
| 15.1.2001 | 2 200.00 | 0.00% | 0 | 0 | 2 355.00 | -3.87% | 2 355 | 1 | ||||||
| 14.4.2000 | 3 000.00 | 0.00% | 2 069 500 | 690 | 2 800.20 | -3.87% | 288 153 | 101 | ||||||
| 4.1.1999 | 1 283.00 | -4.96% | 0 | 0 | 1 250.00 | -3.85% | 1 250 | 1 | ||||||
| 30.6.2004 | 11 010.00 | +0.09% | 550 500 | 50 | 11 015.00 | -3.85% | 22 030 | 2 | ||||||
| 4.5.2004 | 11 280.00 | +0.27% | 1 114 570 | 99 | 11 250.50 | -3.84% | 0 | 0 | ||||||
| 19.8.1997 | 2 521.00 | +0.79% | 10 084 | 4 | 2 500.00 | -3.84% | 10 000 | 4 | ||||||
| 22.12.1998 | 1 350.00 | 0.00% | 1 350 | 1 | 1 250.30 | -3.82% | 2 600 | 2 | ||||||
| 25.11.2004 | 15 700.00 | -0.63% | 2 619 650 | 166 | 15 200.00 | -3.82% | 106 401 | 7 | ||||||
| 14.9.1999 | 1 520.00 | 0.00% | 0 | 0 | 1 450.60 | -3.81% | 37 459 | 25 | ||||||
| 14.5.2001 | 2 500.00 | 0.00% | 200 000 | 80 | 2 501.00 | -3.80% | 7 503 | 3 | ||||||
| 17.6.1998 | 2 360.00 | -0.84% | 4 720 | 2 | 2 150.10 | -3.79% | 4 300 | 2 | ||||||
| 12.1.1999 | 1 216.00 | +4.91% | 1 216 | 1 | 1 181.00 | -3.78% | 7 160 | 6 | ||||||
| 16.3.2005 | 18 700.00 | -0.81% | 1 954 500 | 104 | 18 050.00 | -3.78% | 397 100 | 22 | ||||||
| 14.2.2001 | 2 200.00 | 0.00% | 0 | 0 | 2 403.00 | -3.74% | 7 208 | 3 | ||||||
| 15.7.2002 | 4 200.00 | 0.00% | 0 | 0 | 4 300.00 | -3.72% | 25 800 | 6 | ||||||
| 14.6.2004 | 11 000.00 | 0.00% | 0 | 0 | 11 000.00 | -3.71% | 11 000 | 1 | ||||||
| 19.3.2001 | 2 490.00 | 0.00% | 0 | 0 | 2 441.00 | -3.70% | 19 522 | 8 | ||||||
| 28.1.2005 | 16 400.00 | 0.00% | 721 600 | 44 | 16 380.00 | -3.69% | 32 760 | 2 | ||||||
| 3.3.1999 | 1 298.00 | -0.15% | 3 894 | 3 | 1 213.40 | -3.69% | 6 066 | 5 | ||||||
| 23.7.1997 | 2 500.00 | 0.00% | 220 000 | 88 | 2 323.00 | -3.67% | 4 646 | 2 | ||||||
| 1.4.2004 | 11 500.00 | 0.00% | 0 | 0 | 11 500.00 | -3.64% | 0 | 0 | ||||||
| 30.7.2001 | 2 700.00 | 0.00% | 0 | 0 | 2 650.10 | -3.63% | 0 | 0 | ||||||
| 15.8.2001 | 2 570.00 | 0.00% | 0 | 0 | 2 650.00 | -3.63% | 15 900 | 6 | ||||||
| 28.2.2000 | 2 810.00 | 0.00% | 22 480 | 8 | 2 701.30 | -3.62% | 13 651 | 5 | ||||||
| 7.4.2004 | 11 400.00 | 0.00% | 0 | 0 | 11 000.00 | -3.61% | 110 000 | 10 | ||||||
| 30.3.1998 | 2 700.00 | -2.87% | 21 600 | 8 | 2 565.60 | -3.60% | 10 328 | 4 | ||||||
| 9.6.2003 | 7 000.00 | 0.00% | 0 | 0 | 7 400.00 | -3.58% | 37 000 | 5 | ||||||
| 6.9.1999 | 1 500.00 | -2.28% | 45 740 | 30 | 1 471.00 | -3.55% | 1 618 508 | 1 079 | ||||||
| 24.11.2003 | 8 200.00 | 0.00% | 0 | 0 | 7 900.00 | -3.54% | 7 900 | 1 | ||||||
| 8.3.2000 | 3 005.00 | +4.99% | 15 025 | 5 | 2 740.60 | -3.53% | 13 978 | 5 | ||||||
| 31.3.1999 | 1 265.00 | -0.39% | 5 060 | 4 | 1 206.10 | -3.51% | 7 237 | 6 | ||||||
| 27.12.1996 | 3 295.00 | +3.25% | 316 320 | 96 | 2 924.20 | -3.51% | 2 924 | 1 | ||||||
| 20.9.2002 | 4 300.00 | 0.00% | 0 | 0 | 4 072.10 | -3.50% | 12 364 | 3 | ||||||
| 26.10.2001 | 2 888.00 | 0.00% | 0 | 0 | 3 030.10 | -3.50% | 223 691 | 72 | ||||||
| 1.7.1997 | 2 413.00 | +2.68% | 31 369 | 13 | 2 221.50 | -3.49% | 4 443 | 2 | ||||||
| 7.4.2003 | 4 750.00 | 0.00% | 0 | 0 | 4 850.00 | -3.48% | 43 650 | 9 | ||||||
| 26.1.2004 | 9 400.00 | +1.08% | 37 600 | 4 | 9 652.50 | -3.48% | 0 | 0 | ||||||
| 2.3.2005 | 18 700.00 | +0.38% | 2 187 900 | 117 | 18 000.00 | -3.48% | 953 000 | 51 | ||||||
| 13.9.2004 | 12 000.00 | -4.00% | 732 000 | 61 | 11 530.00 | -3.46% | 95 180 | 8 | ||||||
| 14.7.1997 | 2 536.00 | -0.78% | 956 072 | 377 | 2 580.00 | -3.46% | 81 935 | 32 | ||||||
| 30.6.1997 | 2 350.00 | +4.95% | 0 | 0 | 2 302.00 | -3.45% | 2 302 | 1 | ||||||
| 4.6.1999 | 1 623.00 | 0.00% | 0 | 0 | 1 552.00 | -3.45% | 7 760 | 5 | ||||||
| 21.9.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 666.60 | -3.44% | 2 667 | 1 | ||||||
| 25.10.2000 | 2 651.00 | +0.03% | 2 651 | 1 | 2 520.10 | -3.44% | 10 156 | 4 | ||||||
| 10.3.2000 | 3 010.00 | 0.00% | 0 | 0 | 2 926.10 | -3.42% | 29 462 | 10 | ||||||
| 1.10.2001 | 2 773.00 | +13.37% | 82 730 | 30 | 2 855.10 | -3.41% | 5 435 | 2 | ||||||
| 26.7.1999 | 1 580.00 | 0.00% | 0 | 0 | 1 580.30 | -3.40% | 7 815 | 5 | ||||||
| 2.12.1997 | 2 328.00 | -4.97% | 479 568 | 206 | 2 208.10 | -3.40% | 16 266 | 7 | ||||||
| 24.2.1997 | 3 350.00 | 0.00% | 247 900 | 74 | 3 309.90 | -3.38% | 13 030 | 4 | ||||||
| 1.10.2002 | 4 300.00 | 0.00% | 0 | 0 | 4 251.00 | -3.38% | 0 | 0 | ||||||
| 30.7.2003 | 7 000.00 | 0.00% | 0 | 0 | 7 010.00 | -3.37% | 14 020 | 2 | ||||||
| 12.3.1997 | 3 110.00 | +0.32% | 167 940 | 54 | 3 000.00 | -3.37% | 8 840 | 3 | ||||||
| 21.5.1997 | 2 565.00 | -4.96% | 0 | 0 | -3.35% | 0 | ||||||||
| 5.3.1997 | 3 200.00 | -1.68% | 22 400 | 7 | 3 050.00 | -3.33% | 12 200 | 4 | ||||||
| 23.8.2001 | 2 570.00 | 0.00% | 0 | 0 | 2 900.10 | -3.33% | 2 900 | 1 | ||||||
| 24.5.2001 | 2 500.00 | 0.00% | 2 500 | 1 | 2 320.10 | -3.32% | 2 320 | 1 | ||||||
| 27.9.1999 | 1 600.00 | -0.62% | 4 800 | 3 | 1 585.50 | -3.32% | 36 456 | 23 | ||||||
| 19.2.1999 | 1 270.00 | 0.00% | 2 540 | 2 | 1 212.00 | -3.31% | 0 | 0 | ||||||
| 17.3.1997 | 2 955.00 | -4.98% | 88 650 | 30 | 2 655.00 | -3.31% | 5 699 | 2 | ||||||
| 8.6.2000 | 2 206.00 | 0.00% | 0 | 0 | 2 225.60 | -3.29% | 9 129 | 4 | ||||||
| 7.6.2004 | 11 000.00 | 0.00% | 154 000 | 14 | 10 700.00 | -3.29% | 91 591 | 8 | ||||||
| 5.2.2003 | 4 580.00 | +5.77% | 9 160 | 2 | 4 450.10 | -3.25% | 8 900 | 2 | ||||||
| 19.3.2002 | 3 500.00 | 0.00% | 0 | 0 | 3 725.20 | -3.24% | 0 | 0 | ||||||
| 21.4.1997 | 2 970.00 | 0.00% | 11 880 | 4 | 2 678.10 | -3.24% | 5 581 | 2 | ||||||
| 31.5.2004 | 11 100.00 | 0.00% | 0 | 0 | 11 060.00 | -3.23% | 33 180 | 3 | ||||||
| 9.11.2004 | 15 300.00 | 0.00% | 0 | 0 | 15 000.00 | -3.22% | 45 050 | 3 | ||||||
| 12.11.2001 | 2 705.00 | -3.91% | 2 705 | 1 | 3 100.10 | -3.21% | 577 859 | 186 | ||||||
| 19.3.1999 | 1 280.00 | 0.00% | 16 640 | 13 | 1 210.10 | -3.21% | 7 357 | 6 | ||||||
| 16.4.1999 | 1 392.00 | -0.92% | 1 392 | 1 | 1 350.10 | -3.21% | 2 700 | 2 | ||||||
| 15.2.1999 | 1 270.00 | 0.00% | 1 270 | 1 | 1 216.50 | -3.18% | 1 217 | 1 | ||||||
| 24.8.1999 | 1 482.00 | -5.00% | 0 | 0 | 1 515.10 | -3.18% | 90 145 | 58 | ||||||
| 14.6.2002 | 4 371.00 | 0.00% | 0 | 0 | 4 625.00 | -3.18% | 18 525 | 4 | ||||||
| 1.9.2004 | 11 221.00 | -4.09% | 360 030 | 32 | 11 600.00 | -3.17% | 0 | 0 | ||||||
| 6.5.2005 | 18 950.00 | +2.43% | 130 400 | 7 | 18 400.00 | -3.15% | 92 100 | 5 | ||||||
| 27.7.2004 | 11 110.00 | 0.00% | 0 | 0 | 11 040.00 | -3.15% | 110 400 | 10 | ||||||
| 28.7.1997 | 2 500.00 | -0.39% | 87 500 | 35 | 2 295.00 | -3.13% | 2 295 | 1 | ||||||
| 5.3.2004 | 11 100.00 | +0.91% | 55 500 | 5 | 10 850.10 | -3.12% | 55 650 | 5 | ||||||
| 14.3.1997 | 3 110.00 | 0.00% | 214 590 | 69 | 3 015.30 | -3.11% | 47 159 | 16 | ||||||
| 22.5.1997 | 2 605.00 | +1.55% | 468 900 | 180 | 2 550.10 | -3.11% | 17 354 | 7 | ||||||
| 4.5.1998 | 2 518.00 | -4.98% | 32 734 | 13 | 2 401.00 | -3.10% | 7 164 | 3 | ||||||
| 22.1.2002 | 3 200.00 | 0.00% | 3 873 400 | 1 070 | 3 200.00 | -3.08% | 282 472 | 86 | ||||||
| 7.10.2003 | 7 350.00 | -0.68% | 514 500 | 70 | 7 300.10 | -3.05% | 37 958 | 5 | ||||||
| 19.9.2002 | 4 300.00 | 0.00% | 0 | 0 | 4 220.00 | -3.04% | 8 440 | 2 | ||||||
| 19.1.1998 | 2 355.00 | 0.00% | 7 065 | 3 | 2 335.00 | -3.04% | 11 344 | 5 | ||||||
| 26.11.2001 | 2 950.00 | +2.25% | 590 000 | 200 | 3 200.10 | -3.02% | 16 400 | 5 | ||||||
| 8.4.2002 | 3 500.00 | 0.00% | 0 | 0 | 4 000.00 | -3.01% | 0 | 0 | ||||||
| 30.8.1996 | 4 000.00 | 0.00% | 0 | 0 | 3 910.00 | -3.00% | 62 374 | 17 | ||||||
| 29.8.1996 | 4 000.00 | 0.00% | 0 | 0 | 3 910.00 | -3.00% | 15 100 | 4 | ||||||
| 10.9.1996 | 3 889.00 | +2.74% | 163 338 | 42 | 3 800.00 | -3.00% | 33 453 | 9 | ||||||
| 17.12.1999 | 2 080.00 | +4.00% | 1 059 800 | 517 | 1 940.00 | -3.00% | 43 620 | 21 | ||||||
| 5.4.2000 | 3 000.00 | 0.00% | 39 000 | 13 | 2 910.00 | -3.00% | 53 153 | 18 | ||||||
| 16.5.1996 | 5 250.00 | +5.00% | 0 | 0 | 5 125.00 | -3.00% | 65 748 | 13 | ||||||
| 4.6.1996 | 5 140.00 | 0.00% | 519 140 | 101 | 5 000.00 | -3.00% | 134 903 | 27 | ||||||
| 24.6.1996 | 4 921.00 | +1.35% | 285 418 | 58 | 4 800.00 | -3.00% | 61 502 | 13 | ||||||
| 27.2.1996 | 4 520.00 | +0.44% | 280 240 | 62 | 4 420.00 | -3.00% | 78 893 | 18 | ||||||
| 9.2.1996 | 4 350.00 | 0.00% | 217 500 | 50 | 4 300.00 | -3.00% | 28 978 | 7 | ||||||
| 19.1.1996 | 4 400.00 | -1.12% | 343 200 | 78 | 4 211.00 | -3.00% | 25 266 | 6 | ||||||
| 17.1.1996 | 4 600.00 | 0.00% | 966 000 | 210 | -3.00% | 0 | 0 | |||||||
| 13.3.1996 | 4 315.00 | -3.25% | 86 300 | 20 | 4 260.00 | -3.00% | 20 907 | 5 | ||||||
| 11.12.1995 | 3 760.00 | 0.00% | 188 000 | 50 | 3 688.00 | -3.00% | 35 835 | 10 | ||||||
| 19.12.1995 | 3 706.00 | -3.00% | 22 094 | 6 | ||||||||||
| 3.11.1995 | 3 800.00 | -5.00% | 566 200 | 149 | 3 655.00 | -3.00% | 14 547 | 4 | ||||||
| 17.10.1995 | 4 080.00 | +4.48% | 204 000 | 50 | 3 900.00 | -3.00% | 11 288 | 3 | ||||||
| 16.10.1995 | 3 905.00 | +0.12% | 46 860 | 12 | 3 875.00 | -3.00% | 11 625 | 3 | ||||||
| 25.7.1995 | 4 275.00 | -5.00% | 0 | 0 | 4 257.50 | -3.00% | 12 773 | 3 | ||||||
| 21.7.1995 | 4 400.00 | +4.76% | 88 000 | 20 | 4 120.00 | -3.00% | 37 350 | 9 | ||||||
| 17.8.1995 | 4 150.00 | +1.21% | 49 800 | 12 | 3 926.50 | -3.00% | 27 486 | 7 | ||||||
| 10.7.1995 | 4 660.00 | 0.00% | 0 | 0 | 4 353.00 | -3.00% | 4 353 | 1 | ||||||
| 16.1.1995 | 5 700.00 | -338.00% | 570 000 | 100 | 5 950.00 | -3.00% | 11 900 | 2 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÁ POJIŠŤOVNA
05.03.2024 Třetina mladých Čechů tvrdí: jsme psychicky nemocní - vyplynulo z unikátního výzkumu... (Tisková zpráva) Výsledky
07.12.2023 Poslední letošní akvizicí je Autocentrum Lukáš (Kooperativa) (OPOJISTENI.CZ) Údaje o firmách
03.10.2023 Pojišťovna Starr Europe Insurance posiluje svůj tým (OPOJISTENI.CZ) Pojištění
19.09.2023 Do Direct family vstupují noví partneři. Stýblo z Lasvitu a Soukeník z Akcenty (Lidé) Lidé
29.06.2023 Tiskovým mluvčím České asociace pojišťoven se stane Tomáš Pavlík (OPOJISTENI.CZ) Lidé
27.06.2023 Kdo se stal novým finančním ředitelem Generali České pojišťovny? (OPOJISTENI.CZ) Lidé
16.05.2023 Obchodní ředitelkou D.A.S. se stává Lída Krákorová. Provizní systém se změní (OPOJISTENI.CZ) Lidé
16.05.2023 KB Pojišťovna vykázala za rok 2022 hrubé předepsané pojistné ve výši 6,9 miliardy Kč (Tisková zpráva) Výsledky
03.03.2023 Martin Žáček končí v čele pojišťovny UNIQA. Po bezmála 30 letech působení v UNIQA, z... (OPOJISTENI.CZ) Lidé
26.01.2023 Yoram Schwarz se ujme vedení pojišťovny a penzijní společnosti NN ČR (Lidé) Lidé
Zpravodajství k akcii ČESKÁ POJIŠŤOVNA
dnes 14:15 Dohoda z 8. prosince 2023 mezi Ministerstvem zdravotnictví, Všeobecnou zdravotní poj... (MZ ČR) Zdravotnictví
28.02.2024 Zdravotnictví 2030 představuje manuál zdravotních pojišťoven k zajištění budoucnosti... (Svaz zdravotních pojišťoven ČR) Pojištění
07.02.2024 Jaké změny proběhly v představenstvu Generali České pojišťovny? (OPOJISTENI.CZ) Pojištění
26.07.2023 Pomoc s bytovou situací v hlavním městě: Česká spořitelna a pojišťovna Kooperativa v... (Bydlet.cz) Bydlení
29.06.2023 Tiskovým mluvčím České asociace pojišťoven se stane Tomáš Pavlík (OPOJISTENI.CZ) Lidé
27.06.2023 Kdo se stal novým finančním ředitelem Generali České pojišťovny? (OPOJISTENI.CZ) Lidé
03.03.2023 Martin Žáček končí v čele pojišťovny UNIQA. Po bezmála 30 letech působení v UNIQA, z... (OPOJISTENI.CZ) Lidé
03.03.2023 Zemětřesení - Jak k němu přistupují české pojišťovny? Rozdíly jsou značné (OPOJISTENI.CZ) Pojištění
29.11.2021 Česká asociace pojišťoven startuje pomoc v oblasti sociálních služeb (Bezvafinance) Finanční rady
13.10.2021 Pojišťovna VZP vystupuje z České asociace pojišťoven (OPOJISTENI.CZ) Pojištění
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
