ČESKÁ POJIŠŤOVNA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČESKÁ POJIŠŤOVNA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1996 | 4 244.00 | +4.99% | 212 200 | 50 | 4 031.00 | +5.00% | 52 580 | 13 | ||||||
9.4.1996 | 4 560.00 | -0.86% | 829 920 | 182 | 4 510.00 | +5.00% | 76 140 | 17 | ||||||
17.7.1995 | 4 650.00 | 0.00% | 451 050 | 97 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 4 660.00 | 0.00% | 74 560 | 16 | 4 500.00 | +5.00% | 9 000 | 2 | ||||||
14.8.1995 | 4 100.00 | +0.36% | 53 300 | 13 | 4 023.50 | +5.00% | 8 047 | 2 | ||||||
3.8.1995 | 4 500.00 | +0.33% | 225 000 | 50 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 3 800.00 | +0.52% | 87 400 | 23 | 3 760.00 | +5.00% | 52 302 | 14 | ||||||
22.11.1995 | 3 900.00 | +0.38% | 1 310 400 | 336 | 3 800.00 | +5.00% | 18 440 | 5 | ||||||
7.11.1995 | 4 010.00 | +4.97% | 401 000 | 100 | 3 810.00 | +5.00% | 37 446 | 10 | ||||||
23.5.1995 | 4 845.00 | +114.00% | 339 150 | 70 | 4 477.00 | +5.00% | 21 431 | 5 | ||||||
29.3.1995 | 3 880.00 | +210.00% | 38 800 | 10 | 3 850.00 | +5.00% | 3 850 | 1 | ||||||
13.1.1995 | 5 900.00 | -166.00% | 601 800 | 102 | 6 117.50 | +5.00% | 6 118 | 1 | ||||||
4.2.1999 | 1 206.00 | 0.00% | 0 | 0 | 1 197.50 | +4.98% | 10 682 | 9 | ||||||
30.1.2004 | 9 700.00 | 0.00% | 0 | 0 | 10 340.00 | +4.97% | 130 740 | 13 | ||||||
17.11.1999 | 1 750.00 | +2.94% | 36 750 | 21 | 1 605.90 | +4.96% | 4 742 | 3 | ||||||
31.1.2000 | 2 700.00 | 0.00% | 324 000 | 120 | 2 800.00 | +4.96% | 8 400 | 3 | ||||||
30.7.2004 | 11 100.00 | 0.00% | 1 110 000 | 100 | 11 125.10 | +4.95% | 0 | 0 | ||||||
8.6.2005 | 16 000.00 | +6.56% | 189 030 | 12 | 15 500.00 | +4.94% | 647 100 | 41 | ||||||
2.9.1997 | 2 663.00 | +0.07% | 29 293 | 11 | 2 650.70 | +4.94% | 10 525 | 4 | ||||||
5.1.2000 | 2 300.00 | +2.22% | 23 000 | 10 | 2 210.00 | +4.93% | 8 736 | 4 | ||||||
5.10.2004 | 12 355.00 | -1.16% | 247 285 | 20 | 12 820.00 | +4.88% | 0 | 0 | ||||||
13.3.2002 | 3 600.00 | 0.00% | 72 000 | 20 | 3 682.10 | +4.85% | 0 | 0 | ||||||
20.6.2001 | 2 550.00 | 0.00% | 0 | 0 | 2 835.90 | +4.83% | 13 661 | 5 | ||||||
7.3.2002 | 3 899.00 | 0.00% | 0 | 0 | 3 679.00 | +4.81% | 0 | 0 | ||||||
3.9.2003 | 7 350.00 | -0.68% | 156 350 | 21 | 7 601.80 | +4.80% | 0 | 0 | ||||||
13.11.2001 | 2 705.00 | 0.00% | 1 425 000 | 500 | 3 248.80 | +4.79% | 19 375 | 6 | ||||||
28.12.1998 | 1 350.00 | 0.00% | 0 | 0 | 1 310.10 | +4.79% | 0 | 0 | ||||||
14.2.2002 | 3 600.00 | 0.00% | 0 | 0 | 3 434.00 | +4.77% | 452 100 | 137 | ||||||
12.7.2001 | 2 700.00 | 0.00% | 0 | 0 | 2 705.10 | +4.75% | 8 115 | 3 | ||||||
15.1.1997 | 3 200.00 | +1.58% | 22 400 | 7 | +4.75% | 0 | ||||||||
27.12.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 100.00 | +4.72% | 14 700 | 7 | ||||||
10.12.1999 | 1 999.00 | +1.98% | 1 999 | 1 | 1 970.00 | +4.72% | 31 418 | 16 | ||||||
2.10.2001 | 2 773.00 | 0.00% | 1 710 000 | 600 | 2 989.30 | +4.70% | 65 506 | 22 | ||||||
6.4.2004 | 11 400.00 | -0.87% | 11 400 | 1 | 11 412.60 | +4.70% | 0 | 0 | ||||||
7.3.2005 | 18 885.00 | +1.53% | 5 879 300 | 314 | 18 899.00 | +4.70% | 301 556 | 16 | ||||||
23.1.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 350.00 | +4.68% | 9 999 | 3 | ||||||
13.11.1998 | 1 520.00 | 0.00% | 0 | 0 | 1 451.10 | +4.65% | 5 743 | 4 | ||||||
23.6.1998 | 2 249.00 | 0.00% | 0 | 0 | 2 200.00 | +4.62% | 29 711 | 13 | ||||||
24.4.1998 | 2 593.00 | +4.97% | 98 534 | 38 | 2 480.60 | +4.62% | 69 723 | 28 | ||||||
25.7.2002 | 4 350.00 | -3.35% | 978 990 | 225 | 4 788.00 | +4.61% | 0 | 0 | ||||||
14.3.2002 | 3 600.00 | 0.00% | 0 | 0 | 3 850.00 | +4.55% | 15 400 | 4 | ||||||
21.10.2004 | 13 997.00 | +4.82% | 41 991 | 3 | 13 540.00 | +4.55% | 0 | 0 | ||||||
25.7.2003 | 7 100.00 | +1.43% | 310 254 100 | 43 091 | 7 255.00 | +4.53% | 0 | 0 | ||||||
23.7.1999 | 1 580.00 | -1.25% | 31 600 | 20 | 1 636.00 | +4.53% | 0 | 0 | ||||||
12.2.1998 | 2 480.00 | +1.22% | 4 960 | 2 | 2 450.50 | +4.52% | 4 901 | 2 | ||||||
9.6.2005 | 16 050.00 | +0.31% | 3 462 770 | 216 | 16 200.00 | +4.51% | 210 600 | 13 | ||||||
25.1.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 500.00 | +4.47% | 231 970 | 68 | ||||||
8.12.1998 | 1 444.00 | -5.00% | 0 | 0 | 1 640.00 | +4.45% | 0 | 0 | ||||||
29.8.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 700.00 | +4.44% | 51 135 | 11 | ||||||
8.10.2004 | 12 355.00 | 0.00% | 0 | 0 | 13 390.00 | +4.44% | 132 810 | 10 | ||||||
23.9.2002 | 4 300.00 | 0.00% | 0 | 0 | 4 251.00 | +4.39% | 0 | 0 | ||||||
13.3.2003 | 4 505.00 | 0.00% | 0 | 0 | 4 740.00 | +4.38% | 94 800 | 20 | ||||||
28.1.2004 | 9 700.00 | 0.00% | 0 | 0 | 10 100.00 | +4.38% | 132 913 | 14 | ||||||
27.11.1996 | 3 230.00 | -5.00% | 35 530 | 11 | 3 285.00 | +4.36% | 29 464 | 9 | ||||||
17.8.1998 | 2 230.00 | 0.00% | 11 150 | 5 | 2 250.00 | +4.35% | 13 478 | 6 | ||||||
28.1.2000 | 2 700.00 | +5.05% | 27 000 | 10 | 2 667.50 | +4.35% | 2 668 | 1 | ||||||
14.10.2004 | 12 365.00 | -4.88% | 74 190 | 6 | 13 045.00 | +4.35% | 0 | 0 | ||||||
14.7.2000 | 2 401.00 | 0.00% | 0 | 0 | 2 400.00 | +4.34% | 49 300 | 20 | ||||||
17.6.2004 | 11 001.00 | +0.01% | 869 079 | 79 | 11 449.50 | +4.32% | 0 | 0 | ||||||
12.6.2003 | 7 500.00 | +4.17% | 37 500 | 5 | 7 300.00 | +4.28% | 0 | 0 | ||||||
30.5.1997 | 2 638.00 | +4.97% | 0 | 0 | 2 402.00 | +4.28% | 12 574 | 5 | ||||||
26.2.2002 | 3 600.00 | 0.00% | 0 | 0 | 3 400.00 | +4.26% | 0 | 0 | ||||||
14.7.2003 | 7 150.00 | 0.00% | 0 | 0 | 7 200.00 | +4.26% | 28 800 | 4 | ||||||
27.9.2004 | 12 200.00 | 0.00% | 60 878 | 5 | 12 720.00 | +4.26% | 0 | 0 | ||||||
9.3.1998 | 2 835.00 | +5.00% | 19 845 | 7 | 2 633.10 | +4.24% | 41 226 | 15 | ||||||
13.3.2001 | 2 420.00 | +9.50% | 1 210 000 | 500 | 2 660.00 | +4.23% | 58 521 | 22 | ||||||
4.6.1998 | 2 400.00 | 0.00% | 79 200 | 33 | 2 200.10 | +4.22% | 25 103 | 11 | ||||||
20.9.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 761.60 | +4.21% | 0 | 0 | ||||||
19.12.1996 | 3 200.00 | 0.00% | 832 000 | 260 | 3 000.00 | +4.19% | 39 846 | 13 | ||||||
16.7.2002 | 4 200.00 | 0.00% | 0 | 0 | 4 480.00 | +4.18% | 667 500 | 150 | ||||||
4.4.2000 | 3 000.00 | +4.89% | 255 000 | 85 | 3 000.00 | +4.16% | 107 280 | 37 | ||||||
12.7.1999 | 1 660.00 | +3.10% | 114 150 | 69 | 1 637.60 | +4.15% | 6 205 | 4 | ||||||
23.8.2004 | 11 200.00 | 0.00% | 0 | 0 | 11 300.00 | +4.14% | 0 | 0 | ||||||
25.8.2004 | 11 000.00 | -0.90% | 506 000 | 46 | 11 300.00 | +4.13% | 45 200 | 4 | ||||||
29.7.2002 | 4 350.00 | 0.00% | 0 | 0 | 4 986.00 | +4.13% | 198 332 | 40 | ||||||
25.6.2004 | 10 998.00 | 0.00% | 0 | 0 | 11 449.50 | +4.08% | 0 | 0 | ||||||
23.6.2004 | 10 998.00 | 0.00% | 0 | 0 | 11 449.50 | +4.08% | 0 | 0 | ||||||
2.5.1997 | 3 000.00 | 0.00% | 615 000 | 205 | 2 950.00 | +4.08% | 8 850 | 3 | ||||||
19.11.1996 | 2 700.00 | +1.04% | 140 400 | 52 | 2 450.20 | +4.07% | 17 973 | 7 | ||||||
14.9.2004 | 12 000.00 | 0.00% | 0 | 0 | 12 000.00 | +4.07% | 119 560 | 10 | ||||||
21.12.2004 | 15 300.00 | 0.00% | 0 | 0 | 15 700.00 | +4.04% | 157 000 | 10 | ||||||
13.2.2001 | 2 200.00 | 0.00% | 0 | 0 | 2 496.50 | +4.02% | 0 | 0 | ||||||
1.7.2004 | 11 010.00 | 0.00% | 0 | 0 | 11 457.00 | +4.01% | 0 | 0 | ||||||
17.1.1995 | 5 700.00 | 0.00% | 148 200 | 26 | 5 950.00 | +4.00% | 55 650 | 9 | ||||||
12.10.1995 | 3 900.00 | -2.50% | 19 500 | 5 | 4 000.00 | +4.00% | 28 000 | 7 | ||||||
6.10.1995 | 3 895.00 | -5.00% | 132 430 | 34 | +4.00% | 0 | 0 | |||||||
21.6.1995 | 4 650.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 4 660.00 | 0.00% | 466 000 | 100 | 4 648.00 | +4.00% | 45 180 | 10 | ||||||
7.7.1995 | +4.00% | 0 | 0 | |||||||||||
30.6.1995 | 4 660.00 | +0.21% | 79 220 | 17 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 4 500.00 | +1.92% | 198 000 | 44 | 4 497.50 | +4.00% | 44 975 | 10 | ||||||
19.2.1996 | 4 420.00 | 0.00% | 601 120 | 136 | 4 265.00 | +4.00% | 8 530 | 2 | ||||||
13.2.1996 | 4 350.00 | 0.00% | 82 650 | 19 | 4 310.00 | +4.00% | 48 979 | 11 | ||||||
19.7.1996 | 4 300.00 | +1.17% | 90 300 | 21 | 4 274.00 | +4.00% | 17 041 | 4 | ||||||
28.6.1996 | 4 700.00 | -1.05% | 169 200 | 36 | 4 399.50 | +4.00% | 112 841 | 24 | ||||||
31.10.2001 | 2 888.00 | 0.00% | 0 | 0 | 3 200.00 | +3.99% | 42 524 | 14 | ||||||
2.2.2005 | 18 200.00 | +5.68% | 7 585 760 | 418 | 17 000.00 | +3.97% | 17 000 | 1 | ||||||
15.5.2001 | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | +3.95% | 31 200 | 12 | ||||||
17.11.1998 | 1 520.00 | 0.00% | 0 | 0 | 0.00 | +3.92% | 0 | 0 | ||||||
14.2.2005 | 18 200.00 | +0.11% | 364 000 | 20 | 18 180.00 | +3.88% | 0 | 0 | ||||||
22.4.1997 | 2 822.00 | -4.98% | 33 864 | 12 | 2 898.70 | +3.87% | 2 899 | 1 | ||||||
22.9.1997 | 3 000.00 | -4.76% | 3 000 | 1 | 3 111.10 | +3.86% | 24 889 | 8 | ||||||
15.6.2001 | 2 550.00 | -2.85% | 2 550 | 1 | 2 700.00 | +3.84% | 24 300 | 9 | ||||||
13.6.2002 | 4 371.00 | 0.00% | 0 | 0 | 4 777.00 | +3.84% | 335 040 | 70 | ||||||
27.1.2005 | 16 400.00 | -0.61% | 820 000 | 50 | 17 008.40 | +3.83% | 0 | 0 | ||||||
3.6.1997 | 2 850.00 | +2.92% | 71 250 | 25 | 2 551.50 | +3.83% | 2 552 | 1 | ||||||
25.3.2002 | 3 500.00 | 0.00% | 0 | 0 | 3 800.00 | +3.82% | 245 900 | 64 | ||||||
3.10.2003 | 7 400.00 | 0.00% | 0 | 0 | 7 530.00 | +3.78% | 0 | 0 | ||||||
17.2.1999 | 1 270.00 | 0.00% | 0 | 0 | 1 245.50 | +3.78% | 1 246 | 1 | ||||||
27.9.2000 | 2 678.00 | -0.81% | 2 678 | 1 | 2 750.00 | +3.77% | 30 158 | 11 | ||||||
23.10.2001 | 2 888.00 | 0.00% | 0 | 0 | 3 010.10 | +3.77% | 50 332 | 17 | ||||||
14.8.2001 | 2 570.00 | 0.00% | 0 | 0 | 2 750.10 | +3.77% | 0 | 0 | ||||||
30.4.2004 | 11 200.00 | +1.82% | 3 612 651 | 327 | 11 700.00 | +3.76% | 432 900 | 37 | ||||||
16.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +3.76% | 41 915 | 21 | ||||||
18.3.2004 | 11 339.00 | 0.00% | 1 109 556 | 98 | 11 720.10 | +3.71% | 0 | 0 | ||||||
25.11.2003 | 8 200.00 | 0.00% | 0 | 0 | 8 190.00 | +3.67% | 0 | 0 | ||||||
7.10.1996 | 3 999.00 | 0.00% | 99 975 | 25 | +3.66% | 0 | 0 | |||||||
9.8.2002 | 4 400.00 | 0.00% | 0 | 0 | 4 975.00 | +3.64% | 0 | 0 | ||||||
29.11.1999 | 1 800.00 | +0.39% | 77 500 | 44 | 1 719.00 | +3.63% | 53 220 | 31 | ||||||
30.3.1999 | 1 270.00 | +0.79% | 5 080 | 4 | 1 250.00 | +3.62% | 2 475 | 2 | ||||||
25.10.2001 | 2 888.00 | 0.00% | 0 | 0 | 3 140.00 | +3.62% | 33 661 | 11 | ||||||
30.12.1996 | 3 295.00 | 0.00% | 0 | 0 | +3.59% | 0 | ||||||||
11.12.1997 | 2 375.00 | 0.00% | 28 500 | 12 | 2 335.00 | +3.59% | 2 335 | 1 | ||||||
28.4.2003 | 5 500.00 | +5.77% | 27 500 | 5 | 5 500.00 | +3.58% | 27 500 | 5 | ||||||
29.3.2000 | 3 010.00 | 0.00% | 0 | 0 | 2 900.10 | +3.57% | 198 724 | 66 | ||||||
22.7.2002 | 4 200.00 | 0.00% | 0 | 0 | 4 560.00 | +3.53% | 77 520 | 17 | ||||||
7.1.2005 | 15 800.00 | +0.64% | 394 770 | 25 | 16 150.00 | +3.52% | 0 | 0 | ||||||
31.7.2003 | 7 000.00 | 0.00% | 0 | 0 | 7 256.00 | +3.50% | 0 | 0 | ||||||
25.5.2001 | 2 500.00 | 0.00% | 0 | 0 | 2 401.10 | +3.49% | 7 202 | 3 | ||||||
7.7.1997 | 2 800.00 | +4.82% | 67 200 | 24 | 2 750.50 | +3.49% | 21 493 | 8 | ||||||
18.7.1997 | 2 494.00 | +4.96% | 399 040 | 160 | 2 561.00 | +3.48% | 25 178 | 10 | ||||||
6.3.1998 | 2 700.00 | +1.88% | 21 600 | 8 | 0.00 | +3.47% | 0 | 0 | ||||||
15.5.1998 | 2 500.00 | 0.00% | 10 000 | 4 | 2 420.00 | +3.47% | 32 250 | 13 | ||||||
6.12.1999 | 1 900.00 | +3.54% | 22 800 | 12 | 1 800.50 | +3.47% | 25 252 | 14 | ||||||
15.5.2002 | 4 300.00 | 0.00% | 0 | 0 | 4 258.10 | +3.47% | 51 106 | 12 | ||||||
25.6.2003 | 7 000.00 | 0.00% | 0 | 0 | 6 751.70 | +3.47% | 0 | 0 | ||||||
9.9.2003 | 7 400.00 | 0.00% | 74 000 | 10 | 7 505.00 | +3.47% | 37 525 | 5 | ||||||
29.5.1997 | 2 513.00 | +4.97% | 0 | 0 | 2 500.00 | +3.46% | 26 527 | 11 | ||||||
13.8.1998 | 2 230.00 | 0.00% | 0 | 0 | 2 250.00 | +3.45% | 6 850 | 3 | ||||||
15.6.2000 | 2 185.00 | 0.00% | 0 | 0 | 2 390.00 | +3.45% | 2 390 | 1 | ||||||
11.3.2005 | 18 800.00 | 0.00% | 8 077 650 | 405 | 19 053.00 | +3.45% | 19 053 | 1 | ||||||
4.9.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 450.50 | +3.45% | 0 | 0 | ||||||
3.11.2004 | 15 000.00 | +2.74% | 1 813 380 | 121 | 15 000.00 | +3.44% | 30 000 | 2 | ||||||
14.4.1998 | 2 950.00 | 0.00% | 76 700 | 26 | 2 650.10 | +3.44% | 10 575 | 4 | ||||||
11.4.1997 | 2 955.00 | +0.68% | 62 055 | 21 | 2 900.00 | +3.43% | 19 990 | 7 | ||||||
7.1.1998 | 2 395.00 | 0.00% | 0 | 0 | 2 350.50 | +3.41% | 7 052 | 3 | ||||||
18.9.2001 | 2 451.00 | 0.00% | 0 | 0 | 2 637.10 | +3.41% | 5 274 | 2 | ||||||
4.10.2001 | 2 911.00 | 0.00% | 8 700 000 | 3 000 | 3 102.10 | +3.40% | 30 719 | 10 | ||||||
4.6.2003 | 7 000.00 | 0.00% | 0 | 0 | 7 600.00 | +3.40% | 38 000 | 5 | ||||||
17.9.2003 | 7 300.00 | 0.00% | 0 | 0 | 7 600.00 | +3.40% | 0 | 0 | ||||||
13.1.2004 | 8 899.00 | +5.94% | 44 495 | 5 | 9 100.00 | +3.40% | 0 | 0 | ||||||
26.5.2004 | 11 103.00 | +0.03% | 333 090 | 30 | 11 400.60 | +3.40% | 0 | 0 | ||||||
8.7.1998 | 2 079.00 | +5.00% | 64 548 | 32 | 2 050.00 | +3.39% | 6 000 | 3 | ||||||
3.9.2004 | 11 221.00 | 0.00% | 0 | 0 | 11 745.00 | +3.38% | 2 100 000 | 200 | ||||||
4.5.2000 | 3 000.00 | 0.00% | 0 | 0 | 2 998.00 | +3.37% | 23 713 | 8 | ||||||
24.3.1999 | 1 300.00 | +3.17% | 9 100 | 7 | 1 280.00 | +3.36% | 15 482 | 12 | ||||||
7.2.2003 | 4 500.00 | -1.75% | 1 635 460 | 364 | 4 600.00 | +3.36% | 0 | 0 | ||||||
3.2.2003 | 4 330.00 | 0.00% | 0 | 0 | 4 465.80 | +3.36% | 0 | 0 | ||||||
8.10.2002 | 4 300.00 | 0.00% | 0 | 0 | 4 223.50 | +3.36% | 0 | 0 | ||||||
3.1.2002 | 2 975.00 | 0.00% | 480 000 | 150 | 3 173.00 | +3.35% | 12 395 | 4 | ||||||
18.11.2003 | 7 800.00 | 0.00% | 0 | 0 | 8 000.00 | +3.35% | 24 000 | 3 | ||||||
25.4.2002 | 3 850.00 | 0.00% | 0 | 0 | 4 200.00 | +3.32% | 21 000 | 5 | ||||||
15.10.2001 | 3 208.00 | 0.00% | 0 | 0 | 3 100.10 | +3.32% | 39 232 | 13 | ||||||
16.11.2000 | 2 755.00 | 0.00% | 0 | 0 | 2 760.00 | +3.32% | 35 142 | 13 | ||||||
25.2.2000 | 2 810.00 | 0.00% | 8 430 | 3 | 2 803.00 | +3.31% | 30 654 | 11 | ||||||
9.6.2004 | 11 000.00 | 0.00% | 0 | 0 | 11 075.10 | +3.31% | 0 | 0 | ||||||
3.6.2003 | 7 000.00 | 0.00% | 0 | 0 | 7 350.00 | +3.30% | 7 350 | 1 | ||||||
1.8.2000 | 2 401.00 | 0.00% | 0 | 0 | 2 500.00 | +3.30% | 2 500 | 1 | ||||||
11.9.1997 | 2 826.00 | +0.92% | 2 826 | 1 | 2 820.00 | +3.28% | 16 920 | 6 | ||||||
29.9.1999 | 1 650.00 | 0.00% | 0 | 0 | 1 652.40 | +3.27% | 13 010 | 8 | ||||||
3.5.2001 | 2 440.00 | 0.00% | 0 | 0 | 2 600.00 | +3.27% | 10 400 | 4 | ||||||
20.12.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 285.00 | +3.25% | 0 | 0 | ||||||
13.3.1997 | 3 110.00 | 0.00% | 108 850 | 35 | 2 955.00 | +3.24% | 15 211 | 5 | ||||||
17.9.1999 | 1 550.00 | 0.00% | 0 | 0 | 1 600.20 | +3.23% | 0 | 0 | ||||||
13.1.1997 | 3 150.00 | 0.00% | 0 | 0 | 3 200.00 | +3.22% | 9 600 | 3 | ||||||
15.11.2001 | 2 705.00 | 0.00% | 0 | 0 | 3 200.10 | +3.22% | 16 080 | 5 | ||||||
4.3.2004 | 11 000.00 | -2.99% | 33 000 | 3 | 11 200.00 | +3.22% | 232 056 | 21 | ||||||
11.3.1999 | 1 300.00 | 0.00% | 1 300 | 1 | 1 280.00 | +3.21% | 2 560 | 2 | ||||||
29.7.1997 | 2 375.00 | -5.00% | 14 250 | 6 | 2 368.50 | +3.20% | 2 369 | 1 | ||||||
18.1.1999 | 1 305.00 | 0.00% | 13 050 | 10 | 1 290.00 | +3.19% | 6 405 | 5 | ||||||
8.2.2005 | 18 154.00 | +5.00% | 72 616 | 4 | 17 750.00 | +3.19% | 0 | 0 | ||||||
10.10.2002 | 4 300.00 | 0.00% | 0 | 0 | 4 232.50 | +3.18% | 1 037 500 | 250 | ||||||
16.7.1997 | 2 501.00 | 0.00% | 1 325 530 | 530 | 2 466.00 | +3.18% | 32 245 | 13 | ||||||
10.1.1997 | 3 150.00 | +1.61% | 37 800 | 12 | 3 100.00 | +3.18% | 9 300 | 3 | ||||||
19.4.2000 | 2 900.00 | -3.33% | 92 200 | 32 | 2 800.00 | +3.16% | 8 230 | 3 | ||||||
26.7.2004 | 11 110.00 | +0.09% | 22 220 | 2 | 11 400.00 | +3.16% | 0 | 0 | ||||||
11.3.1997 | 3 100.00 | 0.00% | 133 300 | 43 | 3 049.50 | +3.15% | 30 495 | 10 | ||||||
1.11.2000 | 2 940.00 | +2.79% | 238 000 | 81 | 2 950.00 | +3.14% | 67 850 | 23 | ||||||
23.11.2001 | 2 885.00 | +4.91% | 8 655 | 3 | 3 300.00 | +3.11% | 26 102 | 8 | ||||||
4.4.2002 | 3 500.00 | 0.00% | 315 000 | 90 | 4 124.50 | +3.11% | 0 | 0 | ||||||
2.12.1996 | 3 150.00 | -1.56% | 680 400 | 216 | 3 100.10 | +3.09% | 52 616 | 17 | ||||||
28.4.1998 | 2 650.00 | +2.19% | 26 500 | 10 | 2 550.50 | +3.06% | 20 336 | 8 | ||||||
7.10.1997 | 2 767.00 | +4.96% | 22 136 | 8 | 2 700.10 | +3.05% | 15 412 | 6 | ||||||
31.5.2001 | 2 500.00 | 0.00% | 2 500 | 1 | 2 550.10 | +3.03% | 7 850 | 3 | ||||||
11.7.2002 | 4 200.00 | 0.00% | 0 | 0 | 4 430.00 | +3.02% | 35 440 | 8 | ||||||
10.10.2000 | 2 800.00 | 0.00% | 0 | 0 | 2 730.00 | +3.01% | 4 912 832 | 1 888 | ||||||
10.4.2000 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | +3.01% | 26 868 | 9 | ||||||
8.12.2000 | 2 844.00 | 0.00% | 0 | 0 | 2 860.00 | +3.00% | 25 690 | 9 | ||||||
15.8.1996 | 4 000.00 | -2.70% | 28 000 | 7 | 3 911.80 | +3.00% | 11 735 | 3 | ||||||
4.12.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 275.50 | +3.00% | 0 | 0 | ||||||
|
Údaje o firmách, ČESKÁ POJIŠŤOVNA
Zpravodajství k akcii ČESKÁ POJIŠŤOVNA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky