ČESKÁ POJIŠŤOVNA, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - ČESKÁ POJIŠŤOVNA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.2003 | 7 100.00 | +1.43% | 310 254 100 | 43 091 | 7 255.00 | +4.53% | 0 | 0 | ||||||
| 24.7.2003 | 7 000.00 | 0.00% | 310 176 000 | 43 080 | 6 940.00 | -7.46% | 34 700 | 5 | ||||||
| 29.10.2001 | 2 888.00 | 0.00% | 40 672 008 | 14 091 | 3 077.10 | +1.55% | 12 308 | 4 | ||||||
| 9.11.1994 | 4 990.00 | -495.00% | 40 653 530 | 8 147 | ||||||||||
| 15.12.1995 | 3 990.00 | +5.00% | 12 779 970 | 3 203 | 3 860.00 | +1.00% | 26 538 | 7 | ||||||
| 18.7.2005 | 20 677.00 | +0.01% | 11 395 868 | 548 | 20 616.50 | +0.40% | 0 | 0 | ||||||
| 27.1.1994 | 20 450.00 | +997.00% | 11 329 300 | 554 | ||||||||||
| 26.4.2005 | 19 000.00 | +2.43% | 10 927 120 | 576 | 18 400.00 | 0.00% | 55 200 | 3 | ||||||
| 13.2.2004 | 10 550.00 | +0.48% | 10 554 680 | 981 | 11 275.00 | +7.07% | 0 | 0 | ||||||
| 4.10.2001 | 2 911.00 | 0.00% | 8 700 000 | 3 000 | 3 102.10 | +3.40% | 30 719 | 10 | ||||||
| 27.6.2005 | 15 897.00 | +0.30% | 8 175 749 | 516 | 15 215.00 | +0.03% | 243 351 | 16 | ||||||
| 11.3.2005 | 18 800.00 | 0.00% | 8 077 650 | 405 | 19 053.00 | +3.45% | 19 053 | 1 | ||||||
| 12.7.2005 | 20 618.00 | +9.53% | 7 926 758 | 387 | 20 597.00 | +1.83% | 245 820 | 12 | ||||||
| 2.2.2005 | 18 200.00 | +5.68% | 7 585 760 | 418 | 17 000.00 | +3.97% | 17 000 | 1 | ||||||
| 3.8.2005 | 20 850.00 | +1.95% | 6 629 900 | 318 | 20 600.10 | -0.04% | 20 600 | 1 | ||||||
| 25.1.1994 | 18 595.00 | +999.00% | 6 340 895 | 341 | ||||||||||
| 24.11.1994 | 5 250.00 | -277.00% | 6 268 500 | 1 194 | ||||||||||
| 3.2.1994 | 22 000.00 | +1 000.00% | 6 116 000 | 278 | ||||||||||
| 6.2.2004 | 10 406.00 | 0.00% | 6 041 952 | 560 | 10 313.00 | -5.44% | 30 939 | 3 | ||||||
| 7.3.2005 | 18 885.00 | +1.53% | 5 879 300 | 314 | 18 899.00 | +4.70% | 301 556 | 16 | ||||||
| 24.11.2004 | 15 800.00 | 0.00% | 5 666 512 | 358 | 15 805.00 | +0.03% | 268 625 | 17 | ||||||
| 8.3.2005 | 18 885.00 | 0.00% | 5 313 881 | 284 | 18 652.00 | -1.30% | 0 | 0 | ||||||
| 10.11.1994 | 5 200.00 | +420.00% | 5 283 200 | 1 016 | ||||||||||
| 11.4.2000 | 3 000.00 | 0.00% | 5 070 000 | 1 690 | 2 911.20 | -2.96% | 44 305 | 15 | ||||||
| 1.2.1994 | 20 000.00 | -220.00% | 4 980 000 | 249 | ||||||||||
| 19.2.2003 | 4 500.00 | -0.11% | 4 938 430 | 1 097 | 4 608.00 | +0.01% | 0 | 0 | ||||||
| 22.6.2005 | 15 899.00 | -0.63% | 4 821 951 | 302 | 16 000.00 | +2.56% | 800 000 | 50 | ||||||
| 18.1.1994 | 15 370.00 | +998.00% | 4 749 330 | 309 | ||||||||||
| 24.2.1994 | 17 500.00 | -277.00% | 4 532 500 | 259 | ||||||||||
| 10.11.2004 | 15 800.00 | +3.27% | 4 307 400 | 277 | 14 650.10 | -2.33% | 43 901 | 3 | ||||||
| 19.4.2005 | 18 800.00 | -3.04% | 4 305 200 | 229 | 18 400.00 | -1.07% | 312 800 | 17 | ||||||
| 1.7.2005 | 15 550.00 | -2.51% | 4 289 786 | 272 | 15 555.00 | 0.00% | 31 110 | 2 | ||||||
| 10.2.1994 | 18 800.00 | -505.00% | 4 004 400 | 213 | ||||||||||
| 17.7.2002 | 4 200.00 | 0.00% | 4 004 000 | 910 | 4 490.00 | +0.22% | 0 | 0 | ||||||
| 7.7.1994 | 11 000.00 | 0.00% | 3 905 000 | 355 | ||||||||||
| 27.1.2004 | 9 700.00 | +3.19% | 3 874 200 | 400 | 9 675.90 | +0.24% | 0 | 0 | ||||||
| 22.1.2002 | 3 200.00 | 0.00% | 3 873 400 | 1 070 | 3 200.00 | -3.08% | 282 472 | 86 | ||||||
| 3.6.1996 | 5 140.00 | -3.47% | 3 803 600 | 740 | 4 922.00 | -1.00% | 62 080 | 12 | ||||||
| 16.6.2005 | 16 000.00 | 0.00% | 3 696 151 | 231 | 15 737.80 | -1.02% | 514 010 | 32 | ||||||
| 30.4.2004 | 11 200.00 | +1.82% | 3 612 651 | 327 | 11 700.00 | +3.76% | 432 900 | 37 | ||||||
| 17.2.1994 | 18 000.00 | +256.00% | 3 600 000 | 200 | ||||||||||
| 15.2.1994 | 17 550.00 | -664.00% | 3 545 100 | 202 | ||||||||||
| 9.6.2005 | 16 050.00 | +0.31% | 3 462 770 | 216 | 16 200.00 | +4.51% | 210 600 | 13 | ||||||
| 30.1.2002 | 2 944.00 | 0.00% | 3 200 000 | 1 000 | 3 250.00 | -5.24% | 128 400 | 39 | ||||||
| 17.10.2000 | 2 600.00 | -7.14% | 3 120 000 | 1 200 | 2 650.20 | 0.00% | 10 598 | 4 | ||||||
| 21.6.1994 | 11 500.00 | 0.00% | 3 036 000 | 264 | ||||||||||
| 20.12.2004 | 15 300.00 | +2.00% | 2 995 600 | 196 | 15 090.00 | +0.29% | 150 180 | 10 | ||||||
| 23.6.2005 | 15 610.00 | -1.82% | 2 873 310 | 181 | 15 649.00 | -2.19% | 0 | 0 | ||||||
| 11.4.1994 | 13 550.00 | 0.00% | 2 845 500 | 210 | ||||||||||
| 18.4.1994 | 13 600.00 | -72.00% | 2 815 200 | 207 | ||||||||||
| 8.3.2004 | 11 339.00 | +2.15% | 2 802 970 | 248 | 10 865.10 | +0.13% | 54 307 | 5 | ||||||
| 5.10.2000 | 2 800.00 | +3.70% | 2 800 000 | 1 000 | 2 650.00 | 0.00% | 2 650 | 1 | ||||||
| 18.2.2003 | 4 505.00 | +2.39% | 2 776 570 | 614 | 4 607.50 | 0.00% | 0 | 0 | ||||||
| 14.4.1994 | 13 700.00 | +73.00% | 2 740 000 | 200 | ||||||||||
| 13.9.2000 | 2 720.00 | +1.56% | 2 720 000 | 1 000 | 2 668.50 | +0.07% | 5 336 | 2 | ||||||
| 12.9.2000 | 2 678.00 | 0.00% | 2 680 700 | 1 001 | 2 666.60 | +2.08% | 18 666 | 7 | ||||||
| 28.6.2005 | 15 450.00 | -2.81% | 2 630 452 | 165 | 15 475.00 | +1.70% | 92 850 | 6 | ||||||
| 4.3.2005 | 18 600.00 | -0.53% | 2 619 704 | 142 | 18 050.50 | 0.00% | 18 051 | 1 | ||||||
| 25.11.2004 | 15 700.00 | -0.63% | 2 619 650 | 166 | 15 200.00 | -3.82% | 106 401 | 7 | ||||||
| 16.8.2000 | 2 600.00 | +1.96% | 2 600 000 | 1 000 | 2 500.00 | -0.01% | 0 | 0 | ||||||
| 22.8.2000 | 2 600.00 | +4.00% | 2 600 000 | 1 000 | 2 500.00 | 0.00% | 7 500 | 3 | ||||||
| 9.3.2005 | 18 950.00 | +0.34% | 2 553 055 | 135 | 18 400.00 | -1.35% | 393 899 | 21 | ||||||
| 15.8.2000 | 2 550.00 | +6.20% | 2 550 000 | 1 000 | 2 500.50 | 0.00% | 10 002 | 4 | ||||||
| 8.6.2004 | 11 000.00 | 0.00% | 2 530 000 | 230 | 10 720.00 | +0.18% | 21 440 | 2 | ||||||
| 22.2.1994 | 18 000.00 | 0.00% | 2 520 000 | 140 | ||||||||||
| 8.12.1995 | 3 760.00 | +0.26% | 2 504 160 | 666 | +8.00% | 0 | 0 | |||||||
| 22.11.1994 | 5 400.00 | +188.00% | 2 494 800 | 462 | ||||||||||
| 4.7.2005 | 15 250.00 | -1.93% | 2 485 750 | 163 | 15 470.00 | -0.54% | 419 363 | 27 | ||||||
| 29.11.2002 | 4 100.00 | +0.49% | 2 463 075 | 600 | 4 275.50 | 0.00% | 0 | 0 | ||||||
| 15.3.1994 | 16 000.00 | +389.00% | 2 432 000 | 152 | ||||||||||
| 4.5.2005 | 18 700.00 | -4.05% | 2 426 250 | 126 | 18 800.00 | 0.00% | 128 915 | 7 | ||||||
| 18.11.1994 | 5 250.00 | +38.00% | 2 409 750 | 459 | ||||||||||
| 6.4.2000 | 3 000.00 | 0.00% | 2 391 000 | 797 | 2 861.20 | -1.67% | 17 122 | 6 | ||||||
| 31.1.1995 | 4 900.00 | -101.00% | 2 386 300 | 487 | 4 948.00 | +1.00% | 24 740 | 5 | ||||||
| 15.11.1994 | 5 250.00 | -94.00% | 2 383 500 | 454 | ||||||||||
| 18.10.1994 | 7 000.00 | -489.00% | 2 366 000 | 338 | ||||||||||
| 13.7.2005 | 20 900.00 | +1.37% | 2 301 914 | 111 | 20 501.00 | -0.46% | 1 085 263 | 53 | ||||||
| 21.7.1994 | 10 500.00 | -186.00% | 2 268 000 | 216 | ||||||||||
| 17.10.1994 | 7 360.00 | +13.00% | 2 244 800 | 305 | ||||||||||
| 16.5.2003 | 5 700.00 | 0.00% | 2 236 600 | 400 | 5 480.90 | +0.75% | 16 637 | 3 | ||||||
| 20.4.2000 | 3 000.00 | +3.44% | 2 220 000 | 740 | 2 990.00 | +6.78% | 121 200 | 41 | ||||||
| 10.7.2003 | 6 900.00 | -2.13% | 2 217 450 | 317 | 7 057.50 | +0.82% | 0 | 0 | ||||||
| 9.7.2002 | 4 200.00 | 0.00% | 2 189 160 | 520 | 4 310.50 | -1.58% | 387 753 | 89 | ||||||
| 2.3.2005 | 18 700.00 | +0.38% | 2 187 900 | 117 | 18 000.00 | -3.48% | 953 000 | 51 | ||||||
| 7.10.1994 | 7 000.00 | -175.00% | 2 184 000 | 312 | ||||||||||
| 19.4.1994 | 13 600.00 | 0.00% | 2 176 000 | 160 | ||||||||||
| 26.7.2002 | 4 350.00 | 0.00% | 2 175 000 | 500 | 4 788.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2004 | 11 200.00 | -0.88% | 2 161 600 | 193 | 11 335.10 | -0.78% | 0 | 0 | ||||||
| 17.2.2004 | 10 850.00 | +0.46% | 2 153 164 | 199 | 10 600.10 | 0.00% | 32 200 | 3 | ||||||
| 29.11.2001 | 3 340.00 | +13.22% | 2 116 980 | 700 | 3 440.50 | +6.84% | 115 723 | 34 | ||||||
| 8.1.1998 | 2 375.00 | -0.83% | 2 090 000 | 880 | 2 351.00 | +0.02% | 44 669 | 19 | ||||||
| 5.10.1999 | 1 720.00 | +1.17% | 2 073 075 | 1 201 | 1 800.00 | -4.75% | 3 600 | 2 | ||||||
| 14.4.2000 | 3 000.00 | 0.00% | 2 069 500 | 690 | 2 800.20 | -3.87% | 288 153 | 101 | ||||||
| 26.1.2005 | 16 500.00 | 0.00% | 2 060 800 | 128 | 16 380.00 | 0.00% | 16 380 | 1 | ||||||
| 14.1.2005 | 16 000.00 | 0.00% | 2 048 000 | 128 | 15 800.00 | -2.16% | 31 600 | 2 | ||||||
| 18.10.1999 | 1 940.00 | +0.51% | 2 045 962 | 1 052 | 1 902.30 | -2.44% | 29 310 | 15 | ||||||
| 22.3.1995 | 3 950.00 | +128.00% | 1 990 800 | 504 | ||||||||||
| 20.10.2004 | 13 354.00 | +8.00% | 1 987 700 | 150 | 12 950.00 | +1.17% | 53 420 | 4 | ||||||
| 17.3.1994 | 15 900.00 | -62.00% | 1 987 500 | 125 | ||||||||||
| 4.1.2005 | 15 700.00 | 0.00% | 1 985 700 | 128 | 15 600.00 | -1.88% | 0 | 0 | ||||||
| 17.9.1996 | 4 000.00 | 0.00% | 1 980 000 | 495 | 3 950.00 | +2.00% | 27 444 | 7 | ||||||
| 25.11.1994 | 5 200.00 | -95.00% | 1 960 400 | 377 | ||||||||||
| 16.3.2005 | 18 700.00 | -0.81% | 1 954 500 | 104 | 18 050.00 | -3.78% | 397 100 | 22 | ||||||
| 26.3.2004 | 11 100.00 | 0.00% | 1 951 983 | 176 | 11 100.00 | 0.00% | 44 400 | 4 | ||||||
| 10.12.2004 | 15 300.00 | 0.00% | 1 927 800 | 126 | 15 350.50 | +0.99% | 0 | 0 | ||||||
| 28.8.1995 | 4 000.00 | -2.91% | 1 920 000 | 480 | -2.00% | 0 | 0 | |||||||
| 5.12.2001 | 3 301.00 | -2.94% | 1 912 083 | 571 | 3 381.00 | -0.55% | 47 456 | 14 | ||||||
| 3.1.2005 | 15 700.00 | +2.61% | 1 884 000 | 120 | 15 900.00 | +2.89% | 47 700 | 3 | ||||||
| 15.7.1997 | 2 501.00 | -1.38% | 1 843 237 | 737 | 2 306.00 | -6.11% | 16 827 | 7 | ||||||
| 18.8.1995 | 4 100.00 | -1.20% | 1 836 800 | 448 | -1.00% | 0 | 0 | |||||||
| 21.4.2000 | 3 000.00 | 0.00% | 1 830 070 | 610 | 2 990.00 | 0.00% | 110 432 | 38 | ||||||
| 26.11.2004 | 15 400.00 | -1.91% | 1 829 793 | 117 | 15 200.00 | 0.00% | 15 200 | 1 | ||||||
| 9.1.1995 | 6 090.00 | +410.00% | 1 827 000 | 300 | ||||||||||
| 23.11.1994 | 5 400.00 | 0.00% | 1 825 200 | 338 | ||||||||||
| 25.8.1995 | 4 120.00 | -0.72% | 1 821 040 | 442 | 4 005.00 | -1.00% | 7 960 | 2 | ||||||
| 3.11.2004 | 15 000.00 | +2.74% | 1 813 380 | 121 | 15 000.00 | +3.44% | 30 000 | 2 | ||||||
| 21.11.1994 | 5 300.00 | +95.00% | 1 807 300 | 341 | ||||||||||
| 9.5.2000 | 3 000.00 | 0.00% | 1 800 000 | 600 | 2 960.20 | 0.00% | 5 920 | 2 | ||||||
| 30.5.2002 | 4 480.00 | +0.90% | 1 792 000 | 400 | 4 587.20 | -0.08% | 9 174 | 2 | ||||||
| 5.4.1994 | 13 750.00 | +147.00% | 1 787 500 | 130 | ||||||||||
| 19.6.1996 | 4 800.00 | -1.03% | 1 780 800 | 371 | 4 882.30 | -2.00% | 63 406 | 13 | ||||||
| 10.2.1995 | 5 000.00 | -384.00% | 1 780 000 | 356 | 4 850.00 | -3.00% | 14 650 | 3 | ||||||
| 12.7.2004 | 11 050.00 | -0.46% | 1 772 100 | 161 | 11 021.00 | -6.29% | 11 021 | 1 | ||||||
| 12.6.2002 | 4 371.00 | -5.00% | 1 761 815 | 400 | 4 600.10 | -2.79% | 32 800 | 7 | ||||||
| 1.12.2004 | 15 200.00 | -3.18% | 1 732 870 | 114 | 15 200.00 | +1.26% | 121 602 | 8 | ||||||
| 2.10.2001 | 2 773.00 | 0.00% | 1 710 000 | 600 | 2 989.30 | +4.70% | 65 506 | 22 | ||||||
| 7.2.1996 | 4 350.00 | +2.35% | 1 705 200 | 392 | 4 450.00 | +3.00% | 34 052 | 8 | ||||||
| 16.2.2005 | 18 400.00 | +1.10% | 1 703 200 | 93 | 18 200.00 | +2.24% | 72 800 | 4 | ||||||
| 2.7.2002 | 4 200.00 | -2.37% | 1 680 000 | 400 | 4 377.00 | -2.42% | 967 000 | 223 | ||||||
| 29.4.2002 | 4 158.00 | 0.00% | 1 665 279 | 400 | 4 100.00 | -2.38% | 0 | 0 | ||||||
| 14.10.1994 | 7 350.00 | 0.00% | 1 661 100 | 226 | ||||||||||
| 6.11.2002 | 4 100.00 | -2.61% | 1 640 000 | 400 | 4 145.10 | +2.80% | 0 | 0 | ||||||
| 22.8.2002 | 4 100.00 | 0.00% | 1 637 950 | 400 | 4 447.00 | +19.19% | 414 232 | 95 | ||||||
| 7.2.2003 | 4 500.00 | -1.75% | 1 635 460 | 364 | 4 600.00 | +3.36% | 0 | 0 | ||||||
| 7.4.1994 | 13 550.00 | -145.00% | 1 626 000 | 120 | ||||||||||
| 6.5.2004 | 11 250.00 | 0.00% | 1 620 250 | 144 | 11 255.00 | +2.31% | 0 | 0 | ||||||
| 19.5.2005 | 18 400.00 | +1.10% | 1 600 400 | 87 | 18 000.10 | +2.85% | 36 000 | 2 | ||||||
| 8.9.1995 | 4 020.00 | 0.00% | 1 599 960 | 398 | 4 020.00 | +3.00% | 32 272 | 8 | ||||||
| 7.12.2001 | 3 475.00 | 0.00% | 1 593 900 | 462 | 3 551.00 | +2.05% | 77 617 | 22 | ||||||
| 25.7.2005 | 20 850.00 | +0.71% | 1 592 639 | 77 | 20 750.00 | +1.21% | 6 944 956 | 331 | ||||||
| 11.11.2004 | 15 500.00 | -1.90% | 1 550 000 | 100 | 15 900.00 | +8.53% | 47 700 | 3 | ||||||
| 3.5.2002 | 4 300.00 | 0.00% | 1 545 660 | 360 | 4 100.00 | 0.00% | 8 200 | 2 | ||||||
| 12.10.1994 | 7 350.00 | +500.00% | 1 543 500 | 210 | ||||||||||
| 21.10.1994 | 7 710.00 | +404.00% | 1 542 000 | 200 | ||||||||||
| 14.3.2000 | 3 030.00 | +0.66% | 1 524 030 | 503 | 2 955.10 | +0.51% | 8 860 | 3 | ||||||
| 19.8.2004 | 11 200.00 | +0.18% | 1 523 200 | 136 | 10 651.20 | -6.15% | 10 651 | 1 | ||||||
| 1.10.2004 | 12 500.00 | -0.08% | 1 520 200 | 120 | 12 361.50 | 0.00% | 0 | 0 | ||||||
| 12.8.2003 | 7 200.00 | 0.00% | 1 510 020 | 210 | 7 150.00 | -2.38% | 21 450 | 3 | ||||||
| 22.10.2001 | 2 888.00 | 0.00% | 1 499 100 | 526 | 2 900.50 | +0.01% | 8 701 | 3 | ||||||
| 19.10.1994 | 7 100.00 | +142.00% | 1 498 100 | 211 | ||||||||||
| 9.1.1998 | 2 365.00 | -0.42% | 1 489 950 | 630 | 2 340.00 | -0.46% | 4 680 | 2 | ||||||
| 20.10.1994 | 7 410.00 | +436.00% | 1 482 000 | 200 | ||||||||||
| 12.1.1996 | 4 830.00 | +5.00% | 1 449 000 | 300 | 4 452.50 | -7.00% | 35 055 | 8 | ||||||
| 13.11.2001 | 2 705.00 | 0.00% | 1 425 000 | 500 | 3 248.80 | +4.79% | 19 375 | 6 | ||||||
| 5.10.2001 | 2 911.00 | 0.00% | 1 422 750 | 500 | 3 300.00 | +6.37% | 137 290 | 42 | ||||||
| 26.10.1994 | 7 900.00 | +193.00% | 1 422 000 | 180 | ||||||||||
| 25.10.1994 | 7 750.00 | +64.00% | 1 418 250 | 183 | ||||||||||
| 13.11.2002 | 4 200.00 | +2.44% | 1 406 350 | 335 | 4 250.00 | +5.19% | 58 870 | 14 | ||||||
| 2.6.2003 | 7 000.00 | +3.29% | 1 397 900 | 200 | 7 115.00 | -2.80% | 93 730 | 13 | ||||||
| 1.10.1999 | 1 700.00 | -1.84% | 1 394 800 | 820 | 1 718.10 | +1.00% | 6 872 | 4 | ||||||
| 14.11.2002 | 4 200.00 | 0.00% | 1 389 465 | 330 | 4 267.60 | +0.41% | 0 | 0 | ||||||
| 16.9.1996 | 4 000.00 | +0.52% | 1 388 000 | 347 | 3 899.90 | +2.00% | 15 300 | 4 | ||||||
| 24.10.1994 | 7 700.00 | -12.00% | 1 386 000 | 180 | ||||||||||
| 29.8.1997 | 2 643.00 | 0.00% | 1 384 932 | 524 | 2 474.50 | -4.00% | 4 949 | 2 | ||||||
| 18.11.2004 | 15 700.00 | +3.29% | 1 365 963 | 87 | 15 010.10 | -5.29% | 45 030 | 3 | ||||||
| 18.12.2003 | 8 640.00 | +1.65% | 1 363 066 | 158 | 8 350.00 | -2.90% | 484 300 | 58 | ||||||
| 28.5.2002 | 4 440.00 | -1.33% | 1 332 040 | 300 | 4 590.00 | +0.10% | 0 | 0 | ||||||
| 16.7.1997 | 2 501.00 | 0.00% | 1 325 530 | 530 | 2 466.00 | +3.18% | 32 245 | 13 | ||||||
| 27.5.2003 | 6 600.00 | +1.54% | 1 320 000 | 200 | 6 800.00 | +2.25% | 68 000 | 10 | ||||||
| 14.6.1996 | 5 095.00 | -0.29% | 1 314 510 | 258 | 5 033.70 | 0.00% | 25 169 | 5 | ||||||
| 22.11.1995 | 3 900.00 | +0.38% | 1 310 400 | 336 | 3 800.00 | +5.00% | 18 440 | 5 | ||||||
| 10.1.1996 | 4 400.00 | +0.22% | 1 280 400 | 291 | 4 684.00 | +10.00% | 18 736 | 4 | ||||||
| 7.6.2002 | 4 550.00 | 0.00% | 1 274 000 | 280 | 4 700.00 | +2.15% | 4 700 | 1 | ||||||
| 5.5.2004 | 11 250.00 | -0.27% | 1 271 250 | 113 | 11 000.50 | -2.22% | 11 001 | 1 | ||||||
| 10.7.2002 | 4 200.00 | 0.00% | 1 266 000 | 300 | 4 300.10 | -0.24% | 56 440 | 13 | ||||||
| 7.7.2005 | 16 600.00 | +8.85% | 1 258 800 | 78 | 17 085.00 | +10.43% | 2 201 743 | 129 | ||||||
| 8.7.2002 | 4 200.00 | 0.00% | 1 258 700 | 300 | 4 380.00 | +1.38% | 219 000 | 50 | ||||||
| 29.11.1994 | 5 100.00 | -192.00% | 1 254 600 | 246 | ||||||||||
| 16.3.2001 | 2 490.00 | +1.21% | 1 245 000 | 500 | 2 535.00 | 0.00% | 5 070 | 2 | ||||||
| 10.11.1999 | 1 750.00 | 0.00% | 1 242 500 | 710 | 1 750.10 | 0.00% | 50 754 | 29 | ||||||
| 23.3.2004 | 11 299.00 | 0.00% | 1 241 530 | 110 | 11 201.10 | 0.00% | 125 701 | 11 | ||||||
| 3.5.2004 | 11 250.00 | +0.45% | 1 237 500 | 110 | 11 700.00 | 0.00% | 11 700 | 1 | ||||||
| 15.3.2001 | 2 460.00 | 0.00% | 1 230 000 | 500 | 2 535.00 | -2.50% | 12 935 | 5 | ||||||
| 14.3.2001 | 2 460.00 | +1.65% | 1 230 000 | 500 | 2 600.00 | -2.25% | 18 230 | 7 | ||||||
| 22.8.1995 | 4 050.00 | -1.21% | 1 227 150 | 303 | 4 000.00 | 0.00% | 8 000 | 2 | ||||||
| 1.2.2005 | 17 221.00 | +5.00% | 1 222 691 | 71 | 16 350.00 | 0.00% | 98 100 | 6 | ||||||
| 20.2.2003 | 4 525.00 | +0.56% | 1 221 750 | 270 | 4 516.00 | -1.99% | 18 064 | 4 | ||||||
| 14.6.2005 | 16 500.00 | +0.06% | 1 220 980 | 74 | 16 200.00 | +1.56% | 421 200 | 26 | ||||||
| 2.5.1994 | 12 200.00 | 0.00% | 1 220 000 | 100 | ||||||||||
| 26.5.1994 | 11 600.00 | +86.00% | 1 218 000 | 105 | ||||||||||
| 13.3.2001 | 2 420.00 | +9.50% | 1 210 000 | 500 | 2 660.00 | +4.23% | 58 521 | 22 | ||||||
| 11.11.1994 | 5 450.00 | +480.00% | 1 188 100 | 218 | ||||||||||
| 28.7.2004 | 11 100.00 | -0.09% | 1 187 863 | 107 | 11 200.00 | +1.44% | 0 | 0 | ||||||
| 22.1.2003 | 4 200.00 | +2.44% | 1 176 000 | 280 | 4 400.00 | -1.67% | 0 | 0 | ||||||
| 28.9.1999 | 1 650.00 | +3.12% | 1 171 800 | 710 | 1 600.00 | +0.91% | 14 345 | 9 | ||||||
| 24.7.1995 | 4 500.00 | +2.27% | 1 170 000 | 260 | 4 402.50 | +6.00% | 39 623 | 9 | ||||||
| 1.3.1994 | 16 000.00 | -857.00% | 1 168 000 | 73 | ||||||||||
| 31.5.1994 | 11 600.00 | 0.00% | 1 160 000 | 100 | ||||||||||
| 30.5.1994 | 11 600.00 | 0.00% | 1 160 000 | 100 | ||||||||||
| 24.2.2005 | 18 400.00 | 0.00% | 1 140 568 | 62 | 18 300.00 | +2.80% | 36 600 | 2 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÁ POJIŠŤOVNA
05.03.2024 Třetina mladých Čechů tvrdí: jsme psychicky nemocní - vyplynulo z unikátního výzkumu... (Tisková zpráva) Výsledky
07.12.2023 Poslední letošní akvizicí je Autocentrum Lukáš (Kooperativa) (OPOJISTENI.CZ) Údaje o firmách
03.10.2023 Pojišťovna Starr Europe Insurance posiluje svůj tým (OPOJISTENI.CZ) Pojištění
19.09.2023 Do Direct family vstupují noví partneři. Stýblo z Lasvitu a Soukeník z Akcenty (Lidé) Lidé
29.06.2023 Tiskovým mluvčím České asociace pojišťoven se stane Tomáš Pavlík (OPOJISTENI.CZ) Lidé
27.06.2023 Kdo se stal novým finančním ředitelem Generali České pojišťovny? (OPOJISTENI.CZ) Lidé
16.05.2023 Obchodní ředitelkou D.A.S. se stává Lída Krákorová. Provizní systém se změní (OPOJISTENI.CZ) Lidé
16.05.2023 KB Pojišťovna vykázala za rok 2022 hrubé předepsané pojistné ve výši 6,9 miliardy Kč (Tisková zpráva) Výsledky
03.03.2023 Martin Žáček končí v čele pojišťovny UNIQA. Po bezmála 30 letech působení v UNIQA, z... (OPOJISTENI.CZ) Lidé
26.01.2023 Yoram Schwarz se ujme vedení pojišťovny a penzijní společnosti NN ČR (Lidé) Lidé
Zpravodajství k akcii ČESKÁ POJIŠŤOVNA
28.02.2024 Zdravotnictví 2030 představuje manuál zdravotních pojišťoven k zajištění budoucnosti... (Svaz zdravotních pojišťoven ČR) Pojištění
07.02.2024 Jaké změny proběhly v představenstvu Generali České pojišťovny? (OPOJISTENI.CZ) Pojištění
26.07.2023 Pomoc s bytovou situací v hlavním městě: Česká spořitelna a pojišťovna Kooperativa v... (Bydlet.cz) Bydlení
29.06.2023 Tiskovým mluvčím České asociace pojišťoven se stane Tomáš Pavlík (OPOJISTENI.CZ) Lidé
27.06.2023 Kdo se stal novým finančním ředitelem Generali České pojišťovny? (OPOJISTENI.CZ) Lidé
03.03.2023 Martin Žáček končí v čele pojišťovny UNIQA. Po bezmála 30 letech působení v UNIQA, z... (OPOJISTENI.CZ) Lidé
03.03.2023 Zemětřesení - Jak k němu přistupují české pojišťovny? Rozdíly jsou značné (OPOJISTENI.CZ) Pojištění
29.11.2021 Česká asociace pojišťoven startuje pomoc v oblasti sociálních služeb (Bezvafinance) Finanční rady
13.10.2021 Pojišťovna VZP vystupuje z České asociace pojišťoven (OPOJISTENI.CZ) Pojištění
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
