ČESKÁ SPOŘITELNA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČESKÁ SPOŘITELNA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.2002 | 381.30 | -1.98% | 282 920 978 | 739 626 | 380.30 | -1.19% | 192 856 | 506 | ||||||
18.3.2002 | 389.00 | -0.21% | 2 286 917 | 5 864 | 384.90 | -0.28% | 251 934 | 654 | ||||||
15.3.2002 | 389.80 | +0.23% | 150 680 913 | 385 435 | 386.00 | +0.70% | 276 998 | 714 | ||||||
14.3.2002 | 388.90 | +0.52% | 176 124 329 | 454 852 | 383.30 | +0.28% | 289 736 | 749 | ||||||
13.3.2002 | 386.90 | +1.55% | 137 663 944 | 359 769 | 382.20 | +1.78% | 536 156 | 1 398 | ||||||
12.3.2002 | 381.00 | -0.70% | 148 095 891 | 389 881 | 375.50 | -0.89% | 170 544 | 451 | ||||||
11.3.2002 | 383.70 | -0.62% | 51 287 768 | 133 590 | 378.90 | -1.83% | 358 454 | 943 | ||||||
8.3.2002 | 386.10 | 0.00% | 98 246 556 | 253 758 | 386.00 | +0.91% | 344 914 | 901 | ||||||
7.3.2002 | 386.10 | +0.21% | 240 223 203 | 621 803 | 382.50 | +0.55% | 140 469 | 370 | ||||||
6.3.2002 | 385.30 | -1.53% | 128 238 055 | 329 912 | 380.40 | -1.34% | 217 728 | 564 | ||||||
5.3.2002 | 391.30 | +0.18% | 290 962 458 | 747 846 | 385.60 | -0.64% | 262 180 | 678 | ||||||
4.3.2002 | 390.60 | +1.19% | 129 094 706 | 330 876 | 388.10 | +1.83% | 377 165 | 974 | ||||||
1.3.2002 | 386.00 | +0.78% | 257 813 764 | 667 355 | 381.10 | +0.21% | 196 415 | 514 | ||||||
28.2.2002 | 383.00 | +0.52% | 240 583 269 | 633 955 | 380.30 | +0.05% | 336 266 | 890 | ||||||
27.2.2002 | 381.00 | +6.39% | 436 931 140 | 1 167 986 | 380.10 | +5.52% | 579 462 | 1 576 | ||||||
26.2.2002 | 358.10 | +0.84% | 133 663 269 | 372 345 | 360.20 | +2.30% | 130 664 | 370 | ||||||
25.2.2002 | 355.10 | +2.01% | 31 600 371 | 89 730 | 352.10 | +0.60% | 174 449 | 502 | ||||||
22.2.2002 | 348.10 | -1.36% | 67 984 365 | 194 044 | 350.00 | -0.56% | 100 262 | 287 | ||||||
21.2.2002 | 352.90 | -2.16% | 92 430 172 | 259 211 | 352.00 | -0.95% | 486 565 | 1 363 | ||||||
20.2.2002 | 360.70 | +2.41% | 132 116 853 | 369 641 | 355.40 | +1.74% | 1 040 188 | 2 932 | ||||||
19.2.2002 | 352.20 | +1.56% | 81 525 610 | 232 536 | 349.30 | +1.54% | 318 239 | 915 | ||||||
18.2.2002 | 346.80 | -0.63% | 26 856 511 | 77 302 | 344.00 | -0.77% | 228 885 | 663 | ||||||
15.2.2002 | 349.00 | -0.94% | 94 852 967 | 271 059 | 346.70 | -1.53% | 1 599 519 | 4 584 | ||||||
14.2.2002 | 352.30 | +1.00% | 109 664 495 | 314 105 | 352.10 | +1.82% | 785 597 | 2 251 | ||||||
13.2.2002 | 348.80 | -0.29% | 61 580 696 | 176 435 | 345.80 | -0.34% | 299 652 | 860 | ||||||
12.2.2002 | 349.80 | +3.25% | 228 368 763 | 657 110 | 347.00 | +4.11% | 657 065 | 1 930 | ||||||
11.2.2002 | 338.80 | +0.83% | 52 576 334 | 155 138 | 333.30 | +0.36% | 57 504 | 173 | ||||||
8.2.2002 | 336.00 | -0.03% | 74 170 650 | 220 805 | 332.10 | -0.38% | 326 026 | 970 | ||||||
7.2.2002 | 336.10 | +0.99% | 117 401 822 | 349 353 | 333.40 | +1.06% | 256 293 | 770 | ||||||
6.2.2002 | 332.80 | -1.86% | 118 059 256 | 351 540 | 329.90 | -2.97% | 470 715 | 1 394 | ||||||
5.2.2002 | 339.10 | +0.95% | 116 924 269 | 346 985 | 340.00 | +4.45% | 511 232 | 1 530 | ||||||
4.2.2002 | 335.90 | +1.48% | 59 632 039 | 178 229 | 325.50 | -0.24% | 214 190 | 651 | ||||||
1.2.2002 | 331.00 | +1.22% | 235 296 489 | 714 450 | 326.30 | +1.61% | 237 368 | 728 | ||||||
31.1.2002 | 327.00 | +1.08% | 69 232 062 | 212 361 | 321.10 | -1.16% | 170 874 | 531 | ||||||
30.1.2002 | 323.50 | -0.74% | 269 818 452 | 836 020 | 324.90 | -0.36% | 89 106 | 278 | ||||||
29.1.2002 | 325.90 | +0.18% | 229 586 219 | 699 033 | 326.10 | +1.55% | 237 517 | 729 | ||||||
28.1.2002 | 325.30 | -0.52% | 86 864 790 | 267 630 | 321.10 | -1.20% | 177 593 | 548 | ||||||
25.1.2002 | 327.00 | -1.71% | 69 353 498 | 210 695 | 325.00 | -1.39% | 278 805 | 861 | ||||||
24.1.2002 | 332.70 | +2.53% | 311 854 656 | 945 797 | 329.60 | +2.36% | 99 383 | 304 | ||||||
23.1.2002 | 324.50 | -1.37% | 208 075 792 | 640 111 | 322.00 | -0.83% | 292 242 | 906 | ||||||
22.1.2002 | 329.00 | +6.78% | 468 799 771 | 1 455 511 | 324.70 | +6.80% | 268 951 | 848 | ||||||
21.1.2002 | 308.10 | +3.25% | 215 929 048 | 711 768 | 304.00 | +3.01% | 310 096 | 1 035 | ||||||
18.1.2002 | 298.40 | -0.07% | 190 295 708 | 638 388 | 295.10 | -0.40% | 170 875 | 580 | ||||||
17.1.2002 | 298.60 | -0.17% | 46 269 213 | 154 603 | 296.30 | -0.57% | 252 154 | 841 | ||||||
16.1.2002 | 299.10 | +0.03% | 32 746 095 | 109 176 | 298.00 | +1.84% | 35 600 | 120 | ||||||
15.1.2002 | 299.00 | -0.76% | 149 431 806 | 503 146 | 292.60 | -2.79% | 373 781 | 1 246 | ||||||
14.1.2002 | 301.30 | -1.05% | 21 542 467 | 71 271 | 301.00 | -1.79% | 203 133 | 670 | ||||||
11.1.2002 | 304.50 | -0.52% | 73 322 144 | 240 064 | 306.50 | +0.49% | 40 988 | 134 | ||||||
10.1.2002 | 306.10 | +1.12% | 179 360 560 | 590 485 | 305.00 | +1.29% | 206 497 | 678 | ||||||
9.1.2002 | 302.70 | +0.87% | 54 513 263 | 181 036 | 301.10 | +0.97% | 310 607 | 1 031 | ||||||
8.1.2002 | 300.10 | -0.96% | 62 306 790 | 207 522 | 298.20 | +1.15% | 187 834 | 620 | ||||||
7.1.2002 | 303.00 | +1.17% | 79 365 853 | 263 974 | 294.80 | -0.94% | 94 469 | 318 | ||||||
4.1.2002 | 299.50 | +0.30% | 259 374 280 | 863 796 | 297.60 | -0.73% | 26 754 | 90 | ||||||
3.1.2002 | 298.60 | +1.12% | 119 553 726 | 399 268 | 299.80 | +2.67% | 55 588 | 186 | ||||||
2.1.2002 | 295.30 | -0.40% | 18 881 025 | 64 211 | 292.00 | +4.32% | 27 468 | 94 | ||||||
28.12.2001 | 296.50 | +1.54% | 12 803 850 | 43 755 | 279.90 | +0.25% | 419 210 | 1 430 | ||||||
27.12.2001 | 292.00 | -1.21% | 17 792 779 | 60 545 | 279.20 | -4.41% | 67 624 | 240 | ||||||
21.12.2001 | 295.60 | -1.00% | 31 135 053 | 104 337 | 292.10 | -1.01% | 4 523 858 | 15 356 | ||||||
20.12.2001 | 298.60 | +0.44% | 30 446 631 | 102 136 | 295.10 | +2.82% | 932 295 | 3 269 | ||||||
19.12.2001 | 297.30 | +2.94% | 190 152 411 | 638 841 | 287.00 | +0.98% | 1 050 059 | 3 595 | ||||||
18.12.2001 | 288.80 | -0.38% | 72 385 760 | 250 470 | 284.20 | -0.42% | 627 998 | 2 207 | ||||||
17.12.2001 | 289.90 | +0.14% | 53 514 196 | 185 171 | 285.40 | -1.24% | 834 104 | 2 922 | ||||||
14.12.2001 | 289.50 | -0.99% | 37 179 095 | 127 984 | 289.00 | 0.00% | 454 766 | 1 574 | ||||||
13.12.2001 | 292.40 | -0.81% | 18 791 400 | 64 221 | 289.00 | +0.17% | 165 837 | 569 | ||||||
12.12.2001 | 294.80 | +0.61% | 24 666 380 | 83 540 | 288.50 | -0.13% | 377 361 | 1 310 | ||||||
11.12.2001 | 293.00 | +0.34% | 5 626 393 690 | 19 307 416 | 288.90 | +0.27% | 283 675 | 984 | ||||||
10.12.2001 | 292.00 | -1.58% | 60 540 679 | 206 628 | 288.10 | -1.20% | 229 359 | 790 | ||||||
7.12.2001 | 296.70 | +0.34% | 47 820 124 | 161 790 | 291.60 | -1.15% | 705 511 | 2 419 | ||||||
6.12.2001 | 295.70 | -0.14% | 37 062 660 | 125 318 | 295.00 | +1.13% | 105 224 | 359 | ||||||
5.12.2001 | 296.10 | -1.00% | 52 995 094 | 178 847 | 291.70 | -1.18% | 363 679 | 1 247 | ||||||
4.12.2001 | 299.10 | +0.13% | 17 631 287 | 59 064 | 295.20 | -0.33% | 405 443 | 1 362 | ||||||
3.12.2001 | 298.70 | +1.95% | 54 819 486 | 183 686 | 296.20 | +2.10% | 426 163 | 1 460 | ||||||
30.11.2001 | 293.00 | -0.17% | 23 257 862 | 79 237 | 290.10 | +0.06% | 892 181 | 3 073 | ||||||
29.11.2001 | 293.50 | -0.58% | 45 200 456 | 154 505 | 289.90 | -0.65% | 247 500 | 856 | ||||||
28.11.2001 | 295.20 | -0.81% | 33 645 791 | 113 830 | 291.80 | -0.57% | 198 414 | 679 | ||||||
27.11.2001 | 297.60 | -0.23% | 36 399 473 | 122 644 | 293.50 | -0.33% | 317 512 | 1 080 | ||||||
26.11.2001 | 298.30 | +0.61% | 78 709 482 | 262 789 | 294.50 | +0.82% | 981 915 | 3 297 | ||||||
23.11.2001 | 296.50 | +0.07% | 9 148 775 | 30 833 | 292.10 | -0.98% | 271 122 | 925 | ||||||
22.11.2001 | 296.30 | -0.57% | 71 253 244 | 239 288 | 295.00 | +0.20% | 329 758 | 1 119 | ||||||
21.11.2001 | 298.00 | -0.03% | 178 831 579 | 599 934 | 294.40 | +0.30% | 409 658 | 1 396 | ||||||
20.11.2001 | 298.10 | -0.33% | 112 927 531 | 381 111 | 293.50 | -2.16% | 303 965 | 1 033 | ||||||
19.11.2001 | 299.10 | -1.22% | 107 787 211 | 358 000 | 300.00 | -0.66% | 178 034 | 595 | ||||||
16.11.2001 | 302.80 | -1.11% | 37 243 863 | 122 468 | 302.00 | +0.13% | 175 692 | 582 | ||||||
15.11.2001 | 306.20 | -2.70% | 64 421 583 | 208 629 | 301.60 | -2.70% | 428 533 | 1 386 | ||||||
14.11.2001 | 314.70 | +0.64% | 117 038 970 | 373 860 | 310.00 | +0.29% | 445 813 | 1 438 | ||||||
13.11.2001 | 312.70 | +2.12% | 111 957 480 | 359 004 | 309.10 | +2.38% | 1 289 765 | 4 203 | ||||||
12.11.2001 | 306.20 | -1.00% | 5 738 349 | 18 688 | 301.90 | -0.65% | 500 654 | 1 647 | ||||||
9.11.2001 | 309.30 | +0.23% | 66 000 187 | 214 324 | 303.90 | -0.32% | 601 471 | 1 978 | ||||||
8.11.2001 | 308.60 | +1.51% | 34 813 431 | 113 033 | 304.90 | +0.96% | 1 758 940 | 5 797 | ||||||
7.11.2001 | 304.00 | -0.33% | 106 923 918 | 351 522 | 302.00 | 0.00% | 175 116 | 580 | ||||||
6.11.2001 | 305.00 | -0.23% | 21 193 870 | 69 472 | 302.00 | +0.33% | 856 151 | 2 833 | ||||||
5.11.2001 | 305.70 | -2.36% | 94 087 350 | 306 373 | 301.00 | -2.93% | 1 280 060 | 4 162 | ||||||
2.11.2001 | 313.10 | +3.57% | 71 660 546 | 232 611 | 310.10 | +3.26% | 371 467 | 1 220 | ||||||
1.11.2001 | 302.30 | +3.24% | 180 240 610 | 607 635 | 300.30 | +4.34% | 1 036 962 | 3 518 | ||||||
31.10.2001 | 292.80 | +1.67% | 74 787 928 | 258 102 | 287.80 | +2.96% | 953 730 | 3 360 | ||||||
30.10.2001 | 288.00 | -0.89% | 97 303 554 | 340 020 | 279.50 | -3.25% | 73 294 | 260 | ||||||
29.10.2001 | 290.60 | -0.55% | 62 188 326 | 212 925 | 288.90 | -0.13% | 173 647 | 604 | ||||||
26.10.2001 | 292.20 | +0.65% | 170 013 550 | 581 397 | 289.30 | +0.73% | 659 089 | 2 280 | ||||||
25.10.2001 | 290.30 | +1.11% | 281 946 521 | 970 876 | 287.20 | +1.34% | 1 257 231 | 4 376 | ||||||
24.10.2001 | 287.10 | +0.28% | 187 141 918 | 653 568 | 283.40 | -0.35% | 217 436 | 770 | ||||||
23.10.2001 | 286.30 | -0.87% | 14 217 665 | 49 525 | 284.40 | -0.14% | 509 921 | 1 790 | ||||||
22.10.2001 | 288.80 | +1.40% | 116 859 671 | 405 937 | 284.80 | +1.64% | 444 049 | 1 566 | ||||||
19.10.2001 | 284.80 | +1.17% | 20 095 664 | 70 639 | 280.20 | +1.11% | 437 509 | 1 565 | ||||||
18.10.2001 | 281.50 | +0.25% | 55 809 606 | 198 391 | 277.10 | -0.07% | 171 011 | 618 | ||||||
17.10.2001 | 280.80 | +0.25% | 138 746 072 | 494 735 | 277.30 | -0.25% | 108 704 | 393 | ||||||
16.10.2001 | 280.10 | -0.50% | 10 052 795 | 35 834 | 278.00 | -0.71% | 33 360 | 120 | ||||||
15.10.2001 | 281.50 | +0.64% | 74 978 894 | 266 564 | 280.00 | +1.08% | 259 118 | 926 | ||||||
12.10.2001 | 279.70 | -0.46% | 23 630 684 | 84 592 | 277.00 | 0.00% | 66 203 | 239 | ||||||
11.10.2001 | 281.00 | +0.97% | 69 212 356 | 247 678 | 277.00 | 0.00% | 135 752 | 492 | ||||||
10.10.2001 | 278.30 | +2.09% | 132 936 570 | 477 316 | 277.00 | +2.59% | 982 920 | 3 584 | ||||||
9.10.2001 | 272.60 | +0.59% | 24 985 859 | 91 778 | 270.00 | +0.55% | 468 761 | 1 738 | ||||||
8.10.2001 | 271.00 | +0.07% | 7 367 308 | 27 264 | 268.50 | -0.22% | 182 578 | 680 | ||||||
5.10.2001 | 270.80 | +0.67% | 102 020 436 | 378 650 | 269.10 | +1.58% | 613 519 | 2 316 | ||||||
4.10.2001 | 269.00 | +0.90% | 37 173 255 | 139 158 | 264.90 | +0.60% | 780 929 | 2 954 | ||||||
3.10.2001 | 266.60 | +0.19% | 21 352 952 | 80 315 | 263.30 | +0.03% | 5 287 629 | 20 333 | ||||||
2.10.2001 | 266.10 | +1.22% | 34 854 723 | 131 544 | 263.20 | +0.65% | 78 166 | 297 | ||||||
1.10.2001 | 262.90 | -0.15% | 78 542 564 | 297 264 | 261.50 | +0.92% | 67 970 | 260 | ||||||
27.9.2001 | 493.00 | 0.00% | 0 | 0 | 259.10 | -2.22% | 1 530 224 | 5 761 | ||||||
26.9.2001 | 267.40 | -0.40% | 37 990 469 | 142 701 | 265.00 | +1.92% | 704 153 | 2 692 | ||||||
25.9.2001 | 268.50 | +1.58% | 20 429 875 | 76 701 | 260.00 | -0.07% | 114 786 | 450 | ||||||
24.9.2001 | 264.30 | -0.60% | 22 241 436 | 84 415 | 260.20 | -0.72% | 152 273 | 583 | ||||||
21.9.2001 | 265.90 | -0.78% | 185 499 810 | 711 570 | 262.10 | -1.09% | 701 833 | 2 672 | ||||||
20.9.2001 | 268.00 | -0.40% | 2 402 785 | 8 958 | 265.00 | -0.48% | 139 701 | 526 | ||||||
19.9.2001 | 269.10 | +1.77% | 62 897 685 | 233 779 | 266.30 | +2.42% | 263 130 | 1 006 | ||||||
18.9.2001 | 264.40 | -0.71% | 51 312 463 | 192 649 | 260.00 | -1.88% | 108 958 | 415 | ||||||
17.9.2001 | 266.30 | -0.18% | 29 264 395 | 110 045 | 265.00 | +0.41% | 126 140 | 476 | ||||||
14.9.2001 | 266.80 | -1.65% | 154 297 225 | 578 270 | 263.90 | -0.78% | 249 283 | 941 | ||||||
13.9.2001 | 271.30 | +4.14% | 178 535 820 | 665 933 | 266.00 | +2.26% | 123 158 | 463 | ||||||
12.9.2001 | 260.50 | -0.30% | 196 374 955 | 764 049 | 260.10 | -0.42% | 339 495 | 1 310 | ||||||
11.9.2001 | 261.30 | -4.18% | 274 790 840 | 1 017 922 | 261.20 | -2.46% | 418 185 | 1 556 | ||||||
10.9.2001 | 272.70 | +0.62% | 69 196 100 | 253 522 | 267.80 | -0.44% | 129 514 | 482 | ||||||
7.9.2001 | 271.00 | +0.33% | 40 900 828 | 150 200 | 269.00 | +1.12% | 139 380 | 520 | ||||||
6.9.2001 | 270.10 | +2.66% | 147 873 368 | 550 076 | 266.00 | +2.70% | 743 998 | 2 817 | ||||||
5.9.2001 | 263.10 | -1.38% | 73 786 661 | 279 767 | 259.00 | -1.89% | 202 865 | 777 | ||||||
4.9.2001 | 266.80 | -0.44% | 15 531 748 | 58 264 | 264.00 | -0.15% | 154 556 | 583 | ||||||
3.9.2001 | 268.00 | -0.03% | 3 445 829 | 12 835 | 264.40 | -0.22% | 63 232 | 240 | ||||||
31.8.2001 | 268.10 | -1.14% | 137 974 041 | 512 211 | 265.00 | -0.71% | 81 551 | 305 | ||||||
30.8.2001 | 271.20 | -0.87% | 70 099 921 | 257 132 | 266.90 | -0.11% | 188 061 | 701 | ||||||
29.8.2001 | 273.60 | +0.03% | 36 321 390 | 133 032 | 267.20 | -2.58% | 57 640 | 215 | ||||||
28.8.2001 | 273.50 | -1.29% | 48 274 174 | 176 174 | 274.30 | +0.07% | 150 301 | 548 | ||||||
27.8.2001 | 277.10 | -0.25% | 3 885 805 | 14 083 | 274.10 | -0.39% | 113 300 | 412 | ||||||
24.8.2001 | 277.80 | +1.01% | 30 752 654 | 110 340 | 275.20 | +1.36% | 707 365 | 2 563 | ||||||
23.8.2001 | 275.00 | -0.82% | 8 225 000 | 30 000 | 271.50 | -0.94% | 104 291 | 383 | ||||||
22.8.2001 | 277.30 | -0.07% | 11 963 382 | 42 968 | 274.10 | +0.07% | 300 357 | 1 097 | ||||||
21.8.2001 | 277.50 | +0.72% | 16 251 450 | 58 531 | 273.90 | +1.07% | 178 107 | 654 | ||||||
20.8.2001 | 275.50 | +0.25% | 16 047 939 | 58 360 | 271.00 | +0.55% | 159 578 | 592 | ||||||
17.8.2001 | 274.80 | +0.95% | 83 947 837 | 305 635 | 269.50 | +0.48% | 1 665 448 | 6 098 | ||||||
16.8.2001 | 272.20 | -0.43% | 47 298 197 | 174 105 | 268.20 | -1.50% | 201 859 | 751 | ||||||
15.8.2001 | 273.40 | -2.07% | 37 231 384 | 135 628 | 272.30 | -1.08% | 186 798 | 685 | ||||||
14.8.2001 | 279.20 | -1.16% | 77 065 460 | 276 240 | 275.30 | -0.86% | 129 743 | 470 | ||||||
13.8.2001 | 282.50 | +6.00% | 135 836 526 | 497 561 | 277.70 | +6.03% | 158 441 | 584 | ||||||
10.8.2001 | 266.50 | +3.33% | 59 721 684 | 226 845 | 261.90 | +3.76% | 408 298 | 1 568 | ||||||
9.8.2001 | 257.90 | +1.97% | 38 372 680 | 150 455 | 252.40 | +1.52% | 85 650 | 339 | ||||||
8.8.2001 | 252.90 | -2.27% | 14 090 730 | 55 150 | 248.60 | -3.26% | 131 022 | 519 | ||||||
7.8.2001 | 258.80 | -0.19% | 31 008 655 | 119 610 | 257.00 | +0.90% | 234 161 | 916 | ||||||
6.8.2001 | 259.30 | +1.72% | 38 712 330 | 149 990 | 254.70 | -1.35% | 144 730 | 570 | ||||||
3.8.2001 | 254.90 | -0.03% | 2 598 279 | 10 151 | 258.20 | +1.69% | 65 526 | 259 | ||||||
2.8.2001 | 255.00 | +0.95% | 30 803 847 | 120 654 | 253.90 | +0.71% | 86 130 | 340 | ||||||
1.8.2001 | 252.60 | -1.09% | 29 989 133 | 118 405 | 252.10 | +0.55% | 71 395 | 281 | ||||||
31.7.2001 | 255.40 | -2.48% | 48 249 758 | 186 877 | 250.70 | -3.01% | 173 627 | 674 | ||||||
30.7.2001 | 261.90 | +0.30% | 1 226 180 | 4 703 | 258.50 | +0.27% | 195 384 | 756 | ||||||
27.7.2001 | 261.10 | +0.77% | 10 543 609 | 40 747 | 257.80 | +1.45% | 143 323 | 559 | ||||||
26.7.2001 | 259.10 | +0.97% | 6 782 517 | 26 370 | 254.10 | -0.35% | 85 711 | 335 | ||||||
25.7.2001 | 256.60 | +0.70% | 32 766 462 | 127 783 | 255.00 | 0.00% | 84 995 | 334 | ||||||
24.7.2001 | 254.80 | -0.74% | 27 809 592 | 108 767 | 255.00 | +0.63% | 451 554 | 1 759 | ||||||
23.7.2001 | 256.70 | +1.14% | 1 280 640 | 5 038 | 253.40 | -1.70% | 203 492 | 802 | ||||||
20.7.2001 | 253.80 | +1.07% | 46 843 587 | 184 642 | 257.80 | +4.37% | 611 568 | 2 441 | ||||||
19.7.2001 | 251.10 | +0.52% | 44 967 850 | 179 061 | 247.00 | +0.28% | 193 966 | 786 | ||||||
18.7.2001 | 249.80 | +2.29% | 47 233 110 | 189 635 | 246.30 | +2.83% | 789 304 | 3 227 | ||||||
17.7.2001 | 244.20 | +0.86% | 61 970 356 | 255 365 | 239.50 | +0.67% | 44 847 | 187 | ||||||
16.7.2001 | 242.10 | -0.45% | 34 987 175 | 145 407 | 237.90 | -2.50% | 14 358 | 60 | ||||||
13.7.2001 | 243.20 | -4.06% | 118 460 924 | 479 065 | 244.00 | -2.55% | 80 048 | 321 | ||||||
12.7.2001 | 253.50 | -0.51% | 50 045 164 | 197 066 | 250.40 | -0.11% | 145 997 | 582 | ||||||
11.7.2001 | 254.80 | -0.74% | 20 498 888 | 81 075 | 250.70 | -0.31% | 107 489 | 423 | ||||||
10.7.2001 | 256.70 | +0.82% | 34 008 890 | 132 564 | 251.50 | -1.91% | 98 850 | 391 | ||||||
9.7.2001 | 254.60 | -5.00% | 56 159 899 | 216 697 | 256.40 | -2.87% | 122 132 | 466 | ||||||
4.7.2001 | 268.00 | +1.24% | 57 700 249 | 214 621 | 264.00 | +1.30% | 444 106 | 1 653 | ||||||
3.7.2001 | 264.70 | -0.33% | 18 359 760 | 69 551 | 260.60 | -0.57% | 120 935 | 465 | ||||||
2.7.2001 | 265.60 | -0.18% | 41 538 022 | 156 424 | 262.10 | -0.11% | 522 651 | 1 980 | ||||||
29.6.2001 | 266.10 | +1.48% | 25 741 982 | 97 153 | 262.40 | +1.62% | 218 269 | 837 | ||||||
28.6.2001 | 262.20 | -0.98% | 52 402 728 | 199 671 | 258.20 | -1.41% | 399 795 | 1 525 | ||||||
27.6.2001 | 264.80 | +3.03% | 78 482 099 | 299 463 | 261.90 | +3.31% | 918 077 | 3 546 | ||||||
26.6.2001 | 257.00 | -0.73% | 8 823 480 | 34 370 | 253.50 | -1.01% | 235 340 | 921 | ||||||
25.6.2001 | 258.90 | +0.30% | 2 855 580 | 11 075 | 256.10 | +0.47% | 605 569 | 2 365 | ||||||
22.6.2001 | 258.10 | +0.38% | 16 765 636 | 64 964 | 254.90 | -0.03% | 24 471 | 96 | ||||||
21.6.2001 | 257.10 | +0.39% | 14 770 085 | 57 299 | 255.00 | +0.83% | 50 904 | 200 | ||||||
20.6.2001 | 256.10 | -0.35% | 12 929 368 | 50 456 | 252.90 | -0.19% | 56 887 | 225 | ||||||
19.6.2001 | 257.00 | +0.46% | 6 825 805 | 26 534 | 253.40 | +0.11% | 71 080 | 280 | ||||||
18.6.2001 | 255.80 | -0.85% | 37 417 778 | 145 933 | 253.10 | -0.47% | 160 375 | 630 | ||||||
15.6.2001 | 258.00 | +2.29% | 99 578 326 | 388 218 | 254.30 | +1.67% | 352 712 | 1 385 | ||||||
14.6.2001 | 252.20 | +0.15% | 17 710 784 | 70 160 | 250.10 | -0.07% | 172 629 | 682 | ||||||
13.6.2001 | 251.80 | -0.11% | 17 315 440 | 68 645 | 250.30 | +0.32% | 231 026 | 923 | ||||||
12.6.2001 | 252.10 | -1.52% | 42 185 904 | 167 100 | 249.50 | -2.91% | 76 361 | 304 | ||||||
11.6.2001 | 256.00 | -0.38% | 45 272 179 | 175 759 | 257.00 | +1.18% | 56 196 | 220 | ||||||
8.6.2001 | 257.00 | +1.02% | 17 913 711 | 69 824 | 254.00 | +1.11% | 99 342 | 392 | ||||||
7.6.2001 | 254.40 | +1.27% | 34 025 241 | 133 820 | 251.20 | +0.80% | 140 244 | 560 | ||||||
6.6.2001 | 251.20 | -1.83% | 34 640 812 | 138 019 | 249.20 | -1.54% | 171 824 | 687 | ||||||
5.6.2001 | 255.90 | -0.50% | 193 600 | 760 | 253.10 | -0.55% | 121 010 | 475 | ||||||
4.6.2001 | 257.20 | +0.07% | 21 516 617 | 83 993 | 254.50 | 0.00% | 178 280 | 700 | ||||||
1.6.2001 | 257.00 | -0.50% | 16 850 470 | 65 400 | 254.50 | -0.19% | 311 021 | 1 218 | ||||||
|
Údaje o firmách, ČESKÁ SPOŘITELNA
Zpravodajství k akcii ČESKÁ SPOŘITELNA
ČESKÁ SPOŘITELNA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ SPOŘITELNA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?