ČESKÁ SPOŘITELNA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČESKÁ SPOŘITELNA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.2001 | 258.30 | +1.77% | 81 014 170 | 316 073 | 255.00 | +1.19% | 180 326 | 713 | ||||||
| 30.5.2001 | 253.80 | -0.07% | 30 075 973 | 118 268 | 252.00 | +0.59% | 154 304 | 615 | ||||||
| 29.5.2001 | 254.00 | -0.50% | 6 607 768 | 25 881 | 250.50 | -0.27% | 148 286 | 590 | ||||||
| 28.5.2001 | 255.30 | +0.86% | 37 506 360 | 147 072 | 251.20 | +0.27% | 134 070 | 534 | ||||||
| 25.5.2001 | 253.10 | -0.35% | 4 138 503 | 16 364 | 250.50 | -0.51% | 222 218 | 884 | ||||||
| 24.5.2001 | 254.00 | -0.43% | 26 454 453 | 103 779 | 251.80 | -0.47% | 768 404 | 3 046 | ||||||
| 23.5.2001 | 255.10 | +0.90% | 121 497 027 | 477 472 | 253.00 | +0.59% | 253 783 | 1 004 | ||||||
| 22.5.2001 | 252.80 | +1.60% | 47 659 119 | 188 855 | 251.50 | +1.94% | 239 870 | 955 | ||||||
| 21.5.2001 | 248.80 | +2.17% | 106 125 027 | 430 278 | 246.70 | +3.13% | 215 229 | 884 | ||||||
| 18.5.2001 | 243.50 | +0.28% | 11 313 557 | 46 614 | 239.20 | -0.33% | 22 395 | 94 | ||||||
| 17.5.2001 | 242.80 | +0.83% | 68 093 780 | 281 554 | 240.00 | +0.37% | 149 310 | 622 | ||||||
| 16.5.2001 | 240.80 | +0.41% | 22 615 134 | 93 740 | 239.10 | +0.88% | 121 080 | 507 | ||||||
| 15.5.2001 | 239.80 | +0.08% | 10 922 724 | 45 624 | 237.00 | -0.37% | 600 589 | 2 541 | ||||||
| 14.5.2001 | 239.60 | -0.78% | 4 822 014 | 20 265 | 237.90 | +0.08% | 434 250 | 1 822 | ||||||
| 11.5.2001 | 241.50 | +1.04% | 84 039 660 | 349 725 | 237.70 | -0.91% | 112 474 | 472 | ||||||
| 10.5.2001 | 239.00 | +0.80% | 72 625 857 | 303 608 | 239.90 | +2.08% | 208 774 | 877 | ||||||
| 9.5.2001 | 237.10 | +1.89% | 31 157 786 | 132 000 | 235.00 | +1.99% | 168 610 | 724 | ||||||
| 7.5.2001 | 232.70 | +0.21% | 6 508 042 | 27 822 | 230.40 | -2.08% | 230 698 | 989 | ||||||
| 4.5.2001 | 232.20 | -2.51% | 36 841 754 | 157 140 | 235.30 | -0.29% | 154 302 | 654 | ||||||
| 3.5.2001 | 238.20 | +1.23% | 43 698 626 | 183 474 | 236.00 | +1.54% | 101 900 | 432 | ||||||
| 2.5.2001 | 235.30 | +4.16% | 79 126 605 | 342 071 | 232.40 | -1.52% | 243 281 | 1 065 | ||||||
| 30.4.2001 | 225.90 | -2.08% | 33 734 248 | 148 704 | 236.00 | +0.85% | 743 753 | 3 240 | ||||||
| 27.4.2001 | 230.70 | -2.20% | 32 066 410 | 136 406 | 234.00 | +0.51% | 126 318 | 540 | ||||||
| 26.4.2001 | 235.90 | +0.21% | 7 975 040 | 34 052 | 232.80 | +0.12% | 111 889 | 482 | ||||||
| 25.4.2001 | 235.40 | +0.42% | 2 070 396 | 8 818 | 232.50 | +0.21% | 33 560 | 144 | ||||||
| 24.4.2001 | 234.40 | -1.01% | 7 134 000 | 30 000 | 232.00 | -0.98% | 195 725 | 837 | ||||||
| 23.4.2001 | 236.80 | -1.04% | 5 361 293 | 22 432 | 234.30 | -1.96% | 261 611 | 1 110 | ||||||
| 20.4.2001 | 239.30 | -0.54% | 29 596 918 | 123 239 | 239.00 | +0.42% | 95 162 | 402 | ||||||
| 19.4.2001 | 240.60 | +1.09% | 94 866 818 | 395 248 | 238.00 | +1.83% | 167 897 | 708 | ||||||
| 18.4.2001 | 238.00 | +0.84% | 16 705 192 | 70 419 | 233.70 | +0.25% | 258 781 | 1 102 | ||||||
| 17.4.2001 | 236.00 | -0.88% | 10 192 820 | 43 493 | 233.10 | -1.14% | 65 188 | 280 | ||||||
| 13.4.2001 | 238.10 | +0.97% | 28 778 759 | 120 380 | 235.80 | +0.81% | 70 056 | 297 | ||||||
| 12.4.2001 | 235.80 | -0.12% | 7 374 387 | 31 135 | 233.90 | +0.21% | 104 031 | 445 | ||||||
| 11.4.2001 | 236.10 | +0.89% | 20 072 018 | 85 017 | 233.40 | +0.69% | 107 629 | 464 | ||||||
| 10.4.2001 | 234.00 | +1.73% | 36 184 463 | 155 006 | 231.80 | +8.57% | 199 237 | 858 | ||||||
| 9.4.2001 | 230.00 | +2.40% | 52 982 338 | 233 187 | 213.50 | -5.73% | 55 367 | 250 | ||||||
| 6.4.2001 | 224.60 | -0.04% | 36 095 445 | 160 808 | 226.50 | +0.84% | 62 155 | 280 | ||||||
| 5.4.2001 | 224.70 | -0.44% | 128 760 767 | 573 331 | 224.60 | +0.71% | 109 031 | 487 | ||||||
| 4.4.2001 | 225.70 | -1.22% | 57 588 203 | 254 862 | 223.00 | -0.44% | 49 074 | 224 | ||||||
| 3.4.2001 | 228.50 | -0.56% | 2 633 040 | 11 441 | 224.00 | -0.97% | 186 506 | 831 | ||||||
| 2.4.2001 | 229.80 | -0.17% | 20 064 664 | 86 932 | 226.20 | -1.65% | 113 972 | 504 | ||||||
| 30.3.2001 | 230.20 | +0.26% | 41 183 350 | 178 830 | 230.00 | +1.45% | 74 732 | 330 | ||||||
| 29.3.2001 | 229.60 | -3.08% | 51 153 655 | 221 342 | 226.70 | -3.36% | 84 517 | 366 | ||||||
| 28.3.2001 | 236.90 | -0.37% | 14 332 170 | 60 222 | 234.60 | -0.08% | 103 651 | 443 | ||||||
| 27.3.2001 | 237.80 | +0.12% | 17 138 463 | 72 370 | 234.80 | +2.39% | 86 901 | 370 | ||||||
| 26.3.2001 | 237.50 | +1.84% | 39 031 508 | 166 400 | 229.30 | +0.21% | 215 652 | 928 | ||||||
| 23.3.2001 | 233.20 | +0.47% | 76 219 501 | 327 883 | 228.80 | -0.04% | 104 060 | 455 | ||||||
| 22.3.2001 | 232.10 | -1.81% | 15 316 419 | 65 996 | 228.90 | -0.65% | 84 916 | 370 | ||||||
| 21.3.2001 | 236.40 | -0.33% | 23 968 420 | 101 870 | 230.40 | -3.23% | 74 998 | 325 | ||||||
| 20.3.2001 | 237.20 | -1.90% | 29 427 457 | 123 147 | 238.10 | -0.58% | 109 462 | 460 | ||||||
| 19.3.2001 | 241.80 | +1.55% | 9 914 902 | 41 023 | 239.50 | +2.00% | 75 304 | 321 | ||||||
| 16.3.2001 | 238.10 | -0.70% | 25 136 350 | 105 350 | 234.80 | +0.25% | 172 450 | 734 | ||||||
| 15.3.2001 | 239.80 | +0.84% | 30 451 485 | 127 458 | 234.20 | +0.04% | 106 057 | 454 | ||||||
| 14.3.2001 | 237.80 | -0.75% | 27 066 457 | 113 006 | 234.10 | -0.67% | 89 723 | 380 | ||||||
| 13.3.2001 | 239.60 | -0.12% | 17 379 336 | 72 683 | 235.70 | +0.16% | 113 057 | 483 | ||||||
| 12.3.2001 | 239.90 | +0.25% | 12 775 474 | 53 290 | 235.30 | +0.21% | 207 917 | 887 | ||||||
| 9.3.2001 | 239.30 | +0.16% | 40 000 316 | 167 832 | 234.80 | -0.12% | 121 410 | 517 | ||||||
| 8.3.2001 | 238.90 | 0.00% | 16 736 131 | 70 096 | 235.10 | -0.04% | 467 518 | 1 985 | ||||||
| 7.3.2001 | 238.90 | -1.40% | 34 822 676 | 145 394 | 235.20 | -1.63% | 189 935 | 803 | ||||||
| 6.3.2001 | 242.30 | -0.28% | 71 405 686 | 294 349 | 239.10 | -0.37% | 635 990 | 2 651 | ||||||
| 5.3.2001 | 243.00 | -0.73% | 33 159 821 | 136 224 | 240.00 | -1.31% | 192 183 | 795 | ||||||
| 2.3.2001 | 244.80 | +1.95% | 89 475 271 | 365 853 | 243.20 | +3.00% | 168 345 | 687 | ||||||
| 1.3.2001 | 240.10 | +0.12% | 13 280 152 | 55 563 | 236.10 | -0.25% | 250 411 | 1 066 | ||||||
| 28.2.2001 | 239.80 | -0.29% | 42 724 517 | 179 104 | 236.70 | -0.25% | 193 374 | 818 | ||||||
| 27.2.2001 | 240.50 | -1.63% | 47 954 931 | 198 583 | 237.30 | -1.41% | 173 114 | 722 | ||||||
| 26.2.2001 | 244.50 | +0.20% | 11 311 457 | 46 216 | 240.70 | +0.33% | 167 410 | 695 | ||||||
| 23.2.2001 | 244.00 | -0.52% | 3 155 548 | 12 881 | 239.90 | -2.47% | 344 728 | 1 414 | ||||||
| 22.2.2001 | 245.30 | -0.24% | 39 564 791 | 161 063 | 246.00 | +1.90% | 444 810 | 1 826 | ||||||
| 21.2.2001 | 245.90 | +0.40% | 46 706 436 | 190 684 | 241.40 | -1.75% | 12 769 894 | 51 940 | ||||||
| 20.2.2001 | 244.90 | -1.48% | 34 081 332 | 139 041 | 245.70 | -0.84% | 927 967 | 3 768 | ||||||
| 19.2.2001 | 248.60 | +3.54% | 166 617 016 | 674 475 | 247.80 | +4.29% | 22 661 361 | 93 978 | ||||||
| 16.2.2001 | 240.10 | +4.52% | 162 045 129 | 682 272 | 237.60 | +3.16% | 745 743 | 3 147 | ||||||
| 15.2.2001 | 229.70 | +0.21% | 23 137 127 | 101 104 | 230.30 | +1.58% | 361 311 | 1 590 | ||||||
| 14.2.2001 | 229.20 | -0.77% | 44 540 290 | 193 651 | 226.70 | -1.34% | 28 388 | 124 | ||||||
| 13.2.2001 | 231.00 | -1.49% | 39 453 763 | 170 623 | 229.80 | -0.77% | 27 572 | 120 | ||||||
| 12.2.2001 | 234.50 | +0.08% | 3 554 236 | 15 252 | 231.60 | 0.00% | 90 096 | 389 | ||||||
| 9.2.2001 | 234.30 | -0.17% | 59 155 163 | 251 797 | 231.60 | -0.34% | 167 006 | 719 | ||||||
| 8.2.2001 | 234.70 | +0.34% | 56 915 700 | 242 400 | 232.40 | +0.43% | 55 804 | 240 | ||||||
| 7.2.2001 | 233.90 | -1.43% | 44 863 373 | 190 926 | 231.40 | -1.74% | 152 347 | 652 | ||||||
| 6.2.2001 | 237.30 | -0.66% | 39 638 029 | 166 490 | 235.50 | -0.92% | 80 573 | 342 | ||||||
| 5.2.2001 | 238.90 | +0.16% | 45 187 714 | 189 338 | 237.70 | +0.84% | 0 | 0 | ||||||
| 2.2.2001 | 238.50 | -0.16% | 43 426 720 | 182 350 | 235.70 | -0.16% | 64 849 | 274 | ||||||
| 1.2.2001 | 238.90 | -0.37% | 12 602 636 | 52 726 | 236.10 | -0.50% | 136 067 | 575 | ||||||
| 31.1.2001 | 239.80 | -0.24% | 33 924 471 | 141 683 | 237.30 | +0.04% | 80 710 | 340 | ||||||
| 30.1.2001 | 240.40 | +0.54% | 17 893 025 | 74 594 | 237.20 | +0.42% | 113 664 | 480 | ||||||
| 29.1.2001 | 239.10 | +0.37% | 2 982 270 | 12 532 | 236.20 | +0.08% | 74 418 | 315 | ||||||
| 26.1.2001 | 238.20 | -0.37% | 7 456 700 | 31 300 | 236.00 | +0.34% | 44 099 | 187 | ||||||
| 25.1.2001 | 239.10 | +1.27% | 92 203 864 | 388 801 | 235.20 | +0.29% | 255 647 | 1 090 | ||||||
| 24.1.2001 | 236.10 | -1.37% | 26 646 123 | 111 938 | 234.50 | -1.13% | 75 621 | 319 | ||||||
| 23.1.2001 | 239.40 | +0.04% | 41 192 178 | 172 317 | 237.20 | +0.25% | 57 242 | 242 | ||||||
| 22.1.2001 | 239.30 | -0.20% | 32 477 684 | 135 855 | 236.60 | -0.46% | 96 446 | 406 | ||||||
| 19.1.2001 | 239.80 | +0.88% | 39 736 480 | 165 074 | 237.70 | +0.84% | 114 222 | 481 | ||||||
| 18.1.2001 | 237.70 | -0.46% | 9 210 346 | 38 627 | 235.70 | -1.79% | 132 543 | 561 | ||||||
| 17.1.2001 | 238.80 | -0.50% | 37 903 528 | 157 700 | 240.00 | +0.67% | 59 496 | 249 | ||||||
| 16.1.2001 | 240.00 | -0.94% | 12 032 824 | 49 938 | 238.40 | -1.48% | 2 489 650 | 10 373 | ||||||
| 15.1.2001 | 242.30 | +2.32% | 16 849 227 | 70 159 | 242.00 | +2.76% | 264 928 | 1 110 | ||||||
| 12.1.2001 | 236.80 | +1.58% | 31 352 042 | 132 576 | 235.50 | +0.34% | 103 673 | 445 | ||||||
| 11.1.2001 | 233.10 | -2.14% | 25 100 866 | 107 026 | 234.70 | -0.12% | 112 864 | 480 | ||||||
| 10.1.2001 | 238.20 | -0.58% | 22 176 317 | 93 504 | 235.00 | -0.59% | 50 789 | 216 | ||||||
| 9.1.2001 | 239.60 | +0.04% | 20 125 671 | 84 201 | 236.40 | +0.21% | 233 042 | 984 | ||||||
| 8.1.2001 | 239.50 | -0.08% | 52 274 885 | 218 374 | 235.90 | -1.33% | 107 316 | 455 | ||||||
| 5.1.2001 | 239.70 | +0.16% | 128 140 528 | 532 855 | 239.10 | 0.00% | 4 888 495 | 20 371 | ||||||
| 4.1.2001 | 239.30 | +2.39% | 110 382 123 | 461 113 | 239.10 | +2.35% | 65 113 | 273 | ||||||
| 3.1.2001 | 233.70 | +0.08% | 23 508 253 | 100 152 | 233.60 | +1.43% | 196 109 | 839 | ||||||
| 2.1.2001 | 233.50 | -0.38% | 2 490 621 | 10 650 | 230.30 | -0.81% | 85 655 | 371 | ||||||
| 29.12.2000 | 234.40 | +1.12% | 8 955 263 | 38 363 | 232.20 | +1.00% | 19 231 | 83 | ||||||
| 28.12.2000 | 231.80 | +0.17% | 7 703 300 | 33 307 | 229.90 | -0.04% | 47 231 | 204 | ||||||
| 27.12.2000 | 231.40 | +1.80% | 5 783 285 | 24 876 | 230.00 | +2.63% | 171 457 | 751 | ||||||
| 22.12.2000 | 227.30 | +2.85% | 11 087 816 | 49 095 | 224.10 | +2.23% | 74 982 | 335 | ||||||
| 21.12.2000 | 221.00 | -0.76% | 32 731 773 | 149 308 | 219.20 | -0.76% | 104 866 | 480 | ||||||
| 20.12.2000 | 222.70 | -3.04% | 30 488 104 | 134 709 | 220.90 | -3.95% | 439 319 | 1 932 | ||||||
| 19.12.2000 | 229.70 | -2.42% | 32 777 212 | 140 800 | 230.00 | -1.91% | 25 247 | 110 | ||||||
| 18.12.2000 | 235.40 | -0.50% | 7 112 872 | 30 025 | 234.50 | -0.21% | 142 845 | 608 | ||||||
| 15.12.2000 | 236.60 | -1.94% | 24 922 844 | 105 873 | 235.00 | -1.79% | 425 052 | 1 798 | ||||||
| 14.12.2000 | 241.30 | +1.60% | 155 017 369 | 649 992 | 239.30 | +2.00% | 559 827 | 2 347 | ||||||
| 13.12.2000 | 237.50 | -0.87% | 55 439 443 | 231 720 | 234.60 | -1.88% | 293 572 | 1 240 | ||||||
| 12.12.2000 | 239.60 | +3.36% | 135 339 195 | 567 022 | 239.10 | +3.68% | 410 646 | 1 737 | ||||||
| 11.12.2000 | 231.80 | +1.00% | 41 567 548 | 180 268 | 230.60 | +1.18% | 381 851 | 1 672 | ||||||
| 8.12.2000 | 229.50 | +2.91% | 18 206 724 | 79 840 | 227.90 | +3.73% | 681 011 | 3 030 | ||||||
| 7.12.2000 | 223.00 | -0.17% | 20 057 853 | 89 989 | 219.70 | -2.44% | 403 990 | 1 835 | ||||||
| 6.12.2000 | 223.40 | +1.13% | 16 833 082 | 76 334 | 225.20 | +3.11% | 448 096 | 2 000 | ||||||
| 5.12.2000 | 220.90 | +3.41% | 12 105 620 | 55 075 | 218.40 | +1.34% | 174 761 | 797 | ||||||
| 4.12.2000 | 213.60 | -0.09% | 15 449 802 | 72 259 | 215.50 | -0.64% | 176 580 | 826 | ||||||
| 1.12.2000 | 213.80 | +3.38% | 48 588 187 | 228 092 | 216.90 | +6.32% | 379 468 | 1 813 | ||||||
| 30.11.2000 | 206.80 | -2.86% | 59 081 966 | 285 916 | 204.00 | -5.64% | 283 321 | 1 363 | ||||||
| 29.11.2000 | 212.90 | -3.92% | 81 463 008 | 376 930 | 216.20 | -1.45% | 615 247 | 2 841 | ||||||
| 28.11.2000 | 221.60 | -2.20% | 28 509 920 | 128 540 | 219.40 | -2.92% | 138 960 | 626 | ||||||
| 27.11.2000 | 226.60 | +1.47% | 10 077 504 | 44 466 | 226.00 | +3.00% | 247 975 | 1 112 | ||||||
| 24.11.2000 | 223.30 | +1.59% | 24 533 121 | 110 592 | 219.40 | -0.45% | 129 866 | 595 | ||||||
| 23.11.2000 | 219.80 | -5.66% | 59 753 302 | 266 741 | 220.40 | -4.25% | 162 106 | 721 | ||||||
| 22.11.2000 | 233.00 | -2.14% | 60 412 426 | 259 104 | 230.20 | -2.91% | 424 247 | 1 831 | ||||||
| 21.11.2000 | 238.10 | -0.33% | 34 322 967 | 143 579 | 237.10 | +1.06% | 361 021 | 1 522 | ||||||
| 20.11.2000 | 238.90 | +1.44% | 55 593 050 | 233 432 | 234.60 | +0.85% | 829 435 | 3 530 | ||||||
| 16.11.2000 | 235.50 | +0.17% | 6 384 666 | 27 128 | 232.60 | +0.30% | 951 151 | 4 100 | ||||||
| 15.11.2000 | 235.10 | +0.47% | 36 166 163 | 153 980 | 231.90 | -0.21% | 445 685 | 1 922 | ||||||
| 14.11.2000 | 234.00 | -0.63% | 102 692 591 | 435 256 | 232.40 | -0.81% | 377 318 | 1 617 | ||||||
| 13.11.2000 | 235.50 | -0.12% | 48 522 440 | 205 920 | 234.30 | +0.08% | 392 003 | 1 670 | ||||||
| 10.11.2000 | 235.80 | +2.34% | 18 066 327 | 77 067 | 234.10 | +1.78% | 619 405 | 2 668 | ||||||
| 9.11.2000 | 230.40 | +0.74% | 60 607 915 | 263 643 | 230.00 | +1.72% | 656 275 | 2 833 | ||||||
| 8.11.2000 | 228.70 | -0.13% | 22 214 317 | 97 177 | 226.10 | +0.17% | 1 560 701 | 6 928 | ||||||
| 7.11.2000 | 229.00 | +0.30% | 29 634 691 | 129 750 | 225.70 | -0.26% | 228 122 | 1 014 | ||||||
| 6.11.2000 | 228.30 | -1.16% | 14 348 085 | 62 805 | 226.30 | -0.65% | 161 870 | 716 | ||||||
| 3.11.2000 | 231.00 | -2.20% | 25 161 956 | 108 819 | 227.80 | -3.47% | 510 573 | 2 232 | ||||||
| 2.11.2000 | 236.20 | -1.29% | 50 411 718 | 212 038 | 236.00 | -0.46% | 764 260 | 3 237 | ||||||
| 1.11.2000 | 239.30 | +2.44% | 76 014 996 | 319 394 | 237.10 | +0.89% | 1 126 601 | 4 749 | ||||||
| 31.10.2000 | 233.60 | +1.25% | 79 872 901 | 342 871 | 235.00 | +2.97% | 381 035 | 1 664 | ||||||
| 30.10.2000 | 230.70 | -0.60% | 48 937 966 | 211 579 | 228.20 | -0.34% | 862 796 | 3 756 | ||||||
| 27.10.2000 | 232.10 | +2.83% | 202 543 618 | 885 773 | 229.00 | +2.50% | 2 478 194 | 10 990 | ||||||
| 26.10.2000 | 225.70 | +0.44% | 55 516 140 | 246 571 | 223.40 | +0.90% | 2 417 453 | 11 426 | ||||||
| 25.10.2000 | 224.70 | -1.79% | 66 415 136 | 295 679 | 221.40 | -2.03% | 678 651 | 3 019 | ||||||
| 24.10.2000 | 228.80 | +4.57% | 177 756 029 | 793 058 | 226.00 | +4.29% | 17 755 417 | 84 287 | ||||||
| 23.10.2000 | 218.80 | +1.86% | 192 781 312 | 886 944 | 216.70 | +2.60% | 362 965 | 1 690 | ||||||
| 20.10.2000 | 214.80 | -0.13% | 35 704 262 | 165 752 | 211.20 | -0.84% | 6 377 226 | 30 175 | ||||||
| 19.10.2000 | 215.10 | +1.31% | 42 428 382 | 197 758 | 213.00 | +0.94% | 133 094 | 629 | ||||||
| 18.10.2000 | 212.30 | -0.18% | 41 209 674 | 193 023 | 211.00 | +0.09% | 4 995 313 | 23 789 | ||||||
| 17.10.2000 | 212.70 | +0.23% | 32 121 700 | 150 691 | 210.80 | -0.80% | 23 228 818 | 110 611 | ||||||
| 16.10.2000 | 212.20 | +0.42% | 121 145 219 | 564 385 | 212.50 | +1.09% | 667 084 | 3 149 | ||||||
| 13.10.2000 | 211.30 | -0.61% | 75 173 538 | 356 165 | 210.20 | -0.09% | 194 655 | 929 | ||||||
| 12.10.2000 | 212.60 | +1.09% | 84 284 410 | 399 212 | 210.40 | +1.15% | 34 631 052 | 164 916 | ||||||
| 11.10.2000 | 210.30 | +0.76% | 115 987 187 | 553 243 | 208.00 | +0.09% | 260 163 | 1 258 | ||||||
| 10.10.2000 | 208.70 | +0.91% | 80 960 500 | 386 620 | 207.80 | +1.96% | 29 167 355 | 147 630 | ||||||
| 9.10.2000 | 206.80 | +0.38% | 7 513 184 | 36 300 | 203.80 | +0.24% | 406 021 | 1 985 | ||||||
| 6.10.2000 | 206.00 | 0.00% | 30 708 203 | 149 674 | 203.30 | +0.04% | 153 436 | 751 | ||||||
| 5.10.2000 | 206.00 | +0.58% | 14 879 970 | 72 500 | 203.20 | -0.87% | 342 580 | 1 700 | ||||||
| 4.10.2000 | 204.80 | -0.67% | 113 554 655 | 553 554 | 205.00 | +0.39% | 74 168 | 364 | ||||||
| 3.10.2000 | 206.20 | -0.33% | 31 017 000 | 150 000 | 204.20 | +0.04% | 6 327 205 | 30 134 | ||||||
| 2.10.2000 | 206.90 | -0.52% | 19 734 972 | 95 521 | 204.10 | -2.57% | 1 677 916 | 7 487 | ||||||
| 29.9.2000 | 208.00 | -0.66% | 48 517 083 | 233 078 | 209.50 | +0.28% | 118 226 | 573 | ||||||
| 27.9.2000 | 209.40 | +0.62% | 30 840 343 | 147 432 | 208.90 | +1.21% | 575 731 | 2 778 | ||||||
| 26.9.2000 | 208.10 | +1.01% | 36 750 531 | 177 109 | 206.40 | -0.28% | 208 757 | 1 025 | ||||||
| 25.9.2000 | 206.00 | 0.00% | 20 647 255 | 100 230 | 207.00 | +1.87% | 62 966 | 308 | ||||||
| 22.9.2000 | 206.00 | 0.00% | 29 484 077 | 143 999 | 203.20 | -0.63% | 226 559 | 1 116 | ||||||
| 21.9.2000 | 206.00 | -0.86% | 32 122 939 | 156 640 | 204.50 | -0.48% | 546 279 | 2 665 | ||||||
| 20.9.2000 | 207.80 | +1.07% | 36 807 565 | 177 966 | 205.50 | 0.00% | 44 051 | 215 | ||||||
| 19.9.2000 | 205.60 | -0.19% | 25 375 554 | 123 650 | 205.50 | +5.87% | 97 435 | 477 | ||||||
| 18.9.2000 | 206.00 | -0.24% | 21 981 513 | 106 711 | 194.10 | -5.36% | 148 563 | 730 | ||||||
| 15.9.2000 | 206.50 | +0.73% | 43 664 928 | 212 423 | 205.10 | +0.04% | 662 658 | 3 232 | ||||||
| 14.9.2000 | 205.00 | +1.78% | 35 497 207 | 173 804 | 205.00 | +3.27% | 118 266 | 585 | ||||||
| 13.9.2000 | 201.40 | -0.24% | 103 603 851 | 516 929 | 198.50 | -0.89% | 671 573 | 3 357 | ||||||
| 12.9.2000 | 201.90 | +0.44% | 2 211 715 | 10 906 | 200.30 | -0.34% | 119 263 | 592 | ||||||
| 11.9.2000 | 201.00 | -0.04% | 4 070 000 | 20 000 | 201.00 | -0.49% | 158 066 | 783 | ||||||
| 8.9.2000 | 201.10 | +0.04% | 10 366 711 | 51 660 | 202.00 | +5.59% | 44 483 | 220 | ||||||
| 7.9.2000 | 201.00 | 0.00% | 42 185 371 | 210 771 | 191.30 | -4.68% | 106 936 | 536 | ||||||
| 6.9.2000 | 201.00 | -1.27% | 35 474 886 | 175 341 | 200.70 | -1.18% | 47 043 | 233 | ||||||
| 5.9.2000 | 203.60 | -0.68% | 12 853 066 | 63 395 | 203.10 | -0.04% | 35 800 | 176 | ||||||
| 4.9.2000 | 205.00 | +0.58% | 10 484 741 | 51 446 | 203.20 | +0.69% | 19 712 | 97 | ||||||
| 1.9.2000 | 203.80 | +0.94% | 18 459 816 | 90 188 | 201.80 | +0.29% | 546 041 | 2 672 | ||||||
| 31.8.2000 | 201.90 | -0.83% | 24 762 447 | 122 569 | 201.20 | -0.19% | 82 217 | 409 | ||||||
| 30.8.2000 | 203.60 | -1.06% | 25 469 987 | 125 756 | 201.60 | -0.93% | 89 940 | 447 | ||||||
| 29.8.2000 | 205.80 | -0.24% | 96 818 | 476 | 203.50 | -0.39% | 72 779 | 358 | ||||||
| 28.8.2000 | 206.30 | -0.38% | 14 654 941 | 71 399 | 204.30 | -0.29% | 60 297 | 295 | ||||||
| 25.8.2000 | 207.10 | +0.09% | 21 695 512 | 104 774 | 204.90 | -0.04% | 214 329 | 1 050 | ||||||
| 24.8.2000 | 206.90 | +1.82% | 21 999 170 | 106 765 | 205.00 | +2.34% | 220 615 | 1 088 | ||||||
| 23.8.2000 | 203.20 | +0.09% | 12 359 769 | 61 189 | 200.30 | -0.84% | 181 264 | 903 | ||||||
| 22.8.2000 | 203.00 | -0.92% | 14 150 873 | 69 646 | 202.00 | +0.59% | 17 076 | 85 | ||||||
| 21.8.2000 | 204.90 | -0.77% | 37 954 005 | 186 299 | 200.80 | -1.66% | 113 271 | 560 | ||||||
| 18.8.2000 | 206.50 | -0.14% | 21 209 002 | 103 420 | 204.20 | -1.16% | 73 556 | 360 | ||||||
| 17.8.2000 | 206.80 | +0.09% | 9 075 975 | 43 750 | 206.60 | +6.43% | 75 427 | 368 | ||||||
| 16.8.2000 | 206.60 | +0.09% | 43 944 291 | 214 870 | 194.10 | -5.31% | 51 655 | 255 | ||||||
| 15.8.2000 | 206.40 | -0.81% | 28 277 370 | 136 553 | 205.00 | -0.09% | 23 615 | 115 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÁ SPOŘITELNA
16.05.2024 Jaroslav Rychna posiluje vedení Buřinky (Lidé) Lidé
30.04.2024 Česká spořitelna zaznamenala dobrý start do roku 2024, korporátní úvěry rostly (Česká spořitelna) Akcie v ČR
29.02.2024 Česká spořitelna zaznamenala v roce 2023 růst obchodních výsledků a přispěla ke stab... (Česká spořitelna) Výsledky
30.10.2023 Úvěrové portfolio České spořitelny přesáhlo za 9M 1 bilion Kč. Podíl problémových úv... (Česká spořitelna) Akcie v ČR
19.09.2023 Fond Nation 1 mění jméno. Do čela jmenoval dva nové partnery – Ondřeje Homolu a Klár... (Lidé) Lidé
19.09.2023 Erste: Česká spořitelna spolu s BNP Paribas koupí portfolio spotřebitelských úvěrů H... (Česká spořitelna) Akcie v ČR
03.08.2023 Personální změny ve vedení REICO Investiční společnosti České spořitelny. Novým před... (Česká spořitelna) Lidé
01.08.2023 Erste Group: Česká spořitelna podepsala dohodu o převzetí úvěrového portfolia Hello ... (J&T BANKA) Akcie v ČR
31.07.2023 V prvním pololetí roku 2023 potvrdila Česká spořitelna solidní finanční výkonnost s ... (Česká spořitelna) Výsledky
02.06.2023 Největšími plátci daně z příjmů za rok 2022 jsou Kooperativa, Česká spořitelna a ČEZ (Finanční správa) Investice
Zpravodajství k akcii ČESKÁ SPOŘITELNA
30.04.2024 Výsledková sezóna s XTB: Solidní výsledky Erste i České spořitelny, výhled beze změn... (XTB) Investice
30.04.2024 Česká spořitelna zaznamenala dobrý start do roku 2024, korporátní úvěry rostly (Česká spořitelna) Akcie v ČR
08.03.2024 Plojhar (Česká spořitelna): V investování je klíčová schopnost zůstat ve hře. Část p... (Investičníweb, s.r.o.) Investice
29.02.2024 Česká spořitelna zaznamenala v roce 2023 růst obchodních výsledků a přispěla ke stab... (Česká spořitelna) Výsledky
30.10.2023 Úvěrové portfolio České spořitelny dosáhlo 1 bilion korun, čisté úrokové výnosy ERST... (XTB) Okénko BIG EXPERT
30.10.2023 Úvěrové portfolio České spořitelny přesáhlo za 9M 1 bilion Kč. Podíl problémových úv... (Česká spořitelna) Akcie v ČR
10.10.2023 EIB a Česká spořitelna zpřístupní malým a středním podnikům a podnikům se střední ka... (Tisková zpráva) Úvěry, půjčky
19.09.2023 Erste: Česká spořitelna spolu s BNP Paribas koupí portfolio spotřebitelských úvěrů H... (Česká spořitelna) Akcie v ČR
ČESKÁ SPOŘITELNA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ SPOŘITELNA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
