ČESKÁ ZBROJOVKA, Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - ČESKÁ ZBROJOVKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2000 | 300.00 | 0.00% | 240 000 | 800 | 293.10 | +4.26% | 31 293 | 109 | ||||||
| 5.4.2000 | 270.00 | +11.11% | 162 000 | 600 | 293.10 | +9.40% | 122 559 | 510 | ||||||
| 18.3.1999 | 296.10 | +7.67% | 86 292 | 296 | 293.50 | +1.20% | 30 023 | 95 | ||||||
| 3.7.2001 | 339.00 | 0.00% | 0 | 0 | 293.50 | +1.17% | 2 633 | 9 | ||||||
| 19.3.1999 | 282.00 | -4.76% | 2 256 | 8 | 295.20 | +0.57% | 12 996 | 40 | ||||||
| 21.12.1998 | 297.00 | 0.00% | 0 | 0 | 295.50 | +12.31% | 15 810 | 53 | ||||||
| 8.1.2001 | 303.20 | 0.00% | 0 | 0 | 296.00 | +1.68% | 31 620 | 102 | ||||||
| 19.10.2000 | 312.00 | -1.23% | 1 560 | 5 | 296.30 | +2.88% | 0 | 0 | ||||||
| 4.5.2000 | 300.00 | 0.00% | 60 000 | 200 | 296.60 | +2.09% | 122 683 | 398 | ||||||
| 22.5.2000 | 300.00 | 0.00% | 0 | 0 | 296.60 | +7.07% | 9 490 | 32 | ||||||
| 30.12.1998 | 305.00 | 0.00% | 0 | 0 | 297.00 | +10.00% | 4 664 | 16 | ||||||
| 10.5.2000 | 300.00 | 0.00% | 93 900 | 313 | 297.10 | -1.97% | 57 147 | 194 | ||||||
| 9.11.2000 | 270.00 | 0.00% | 0 | 0 | 297.10 | -2.90% | 15 285 | 49 | ||||||
| 18.9.2000 | 318.10 | +4.98% | 0 | 0 | 297.50 | +4.90% | 4 872 | 16 | ||||||
| 24.5.2000 | 315.00 | +5.00% | 218 500 | 700 | 297.60 | 0.00% | 5 654 | 19 | ||||||
| 23.5.2000 | 300.00 | 0.00% | 0 | 0 | 297.60 | +0.33% | 6 827 | 23 | ||||||
| 15.3.2001 | 316.90 | -4.97% | 0 | 0 | 297.60 | -4.61% | 112 092 | 362 | ||||||
| 26.5.2000 | 315.00 | 0.00% | 0 | 0 | 297.70 | -0.23% | 12 206 | 41 | ||||||
| 11.1.2001 | 277.00 | 0.00% | 0 | 0 | 297.90 | -5.42% | 33 742 | 102 | ||||||
| 17.5.2000 | 300.00 | 0.00% | 0 | 0 | 298.00 | 0.00% | 596 | 2 | ||||||
| 16.5.2000 | 300.00 | 0.00% | 600 | 2 | 298.00 | -4.64% | 41 722 | 137 | ||||||
| 11.5.2000 | 300.00 | 0.00% | 0 | 0 | 298.00 | +0.30% | 2 085 | 7 | ||||||
| 23.10.2000 | 312.00 | 0.00% | 0 | 0 | 298.00 | 0.00% | 5 174 | 17 | ||||||
| 20.10.2000 | 312.00 | 0.00% | 0 | 0 | 298.00 | +0.57% | 6 543 | 22 | ||||||
| 9.10.2000 | 349.90 | +4.98% | 2 799 | 8 | 298.00 | -6.52% | 32 974 | 105 | ||||||
| 25.5.2000 | 315.00 | 0.00% | 39 378 | 126 | 298.40 | +0.26% | 895 | 3 | ||||||
| 30.5.2000 | 303.00 | -3.80% | 909 | 3 | 298.40 | -6.75% | 3 577 | 12 | ||||||
| 16.3.2001 | 304.00 | -4.07% | 2 128 | 7 | 299.10 | +0.50% | 7 166 | 24 | ||||||
| 19.3.2001 | 304.00 | 0.00% | 0 | 0 | 299.70 | +0.20% | 12 557 | 42 | ||||||
| 23.3.2001 | 304.00 | +1.33% | 304 | 1 | 300.00 | 0.00% | 3 000 | 10 | ||||||
| 22.3.2001 | 300.00 | -1.31% | 60 000 | 200 | 300.00 | -0.13% | 8 105 | 27 | ||||||
| 21.12.2000 | 262.00 | 0.00% | 2 620 | 10 | 300.00 | -0.03% | 35 702 | 119 | ||||||
| 16.11.2000 | 290.00 | 0.00% | 0 | 0 | 300.00 | +5.22% | 9 757 | 34 | ||||||
| 12.12.2000 | 262.00 | +0.07% | 1 834 | 7 | 300.00 | 0.00% | 1 788 | 6 | ||||||
| 11.12.2000 | 261.80 | 0.00% | 0 | 0 | 300.00 | -3.22% | 4 800 | 16 | ||||||
| 2.1.2001 | 262.00 | 0.00% | 0 | 0 | 300.00 | +7.99% | 9 000 | 30 | ||||||
| 2.6.2000 | 285.00 | -5.00% | 1 425 | 5 | 300.00 | -1.63% | 11 100 | 37 | ||||||
| 9.6.2000 | 285.10 | 0.00% | 0 | 0 | 300.00 | -0.16% | 69 001 | 230 | ||||||
| 31.5.2000 | 303.00 | 0.00% | 0 | 0 | 300.00 | +0.53% | 26 382 | 88 | ||||||
| 5.5.2000 | 300.00 | 0.00% | 900 | 3 | 300.00 | +1.14% | 3 900 | 13 | ||||||
| 28.4.2000 | 300.00 | 0.00% | 4 500 | 15 | 300.00 | +5.59% | 22 203 | 76 | ||||||
| 13.4.2000 | 290.00 | 0.00% | 12 180 | 42 | 300.00 | +5.04% | 123 000 | 410 | ||||||
| 4.10.2000 | 333.30 | 0.00% | 0 | 0 | 300.00 | -4.42% | 2 100 | 7 | ||||||
| 22.3.1999 | 282.00 | 0.00% | 0 | 0 | 300.00 | +1.62% | 5 100 | 17 | ||||||
| 15.3.2000 | 280.00 | +1.81% | 52 640 | 188 | 300.00 | -0.36% | 21 198 | 70 | ||||||
| 23.3.1999 | 309.00 | +9.57% | 92 700 | 300 | 300.10 | +0.03% | 1 790 | 6 | ||||||
| 12.3.1999 | 280.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 9 603 | 32 | ||||||
| 11.3.1999 | 280.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 33 325 | 108 | ||||||
| 10.3.1999 | 280.00 | +0.25% | 2 800 | 10 | 300.10 | 0.00% | 27 621 | 87 | ||||||
| 9.3.1999 | 279.30 | +5.00% | 5 027 | 18 | 300.10 | +4.20% | 3 300 | 11 | ||||||
| 18.12.2000 | 262.00 | 0.00% | 0 | 0 | 300.10 | -0.29% | 55 712 | 183 | ||||||
| 20.12.2000 | 262.00 | 0.00% | 786 | 3 | 300.10 | +4.34% | 2 821 | 10 | ||||||
| 16.7.2001 | 339.00 | 0.00% | 0 | 0 | 300.10 | -9.06% | 3 545 | 11 | ||||||
| 11.7.2001 | 339.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 300 | 1 | ||||||
| 10.7.2001 | 339.00 | 0.00% | 0 | 0 | 300.10 | -0.49% | 9 003 | 30 | ||||||
| 21.3.2001 | 304.00 | 0.00% | 0 | 0 | 300.40 | -0.06% | 4 508 | 15 | ||||||
| 8.6.2000 | 285.10 | 0.00% | 1 711 | 6 | 300.50 | -0.69% | 6 928 | 23 | ||||||
| 20.3.2001 | 304.00 | 0.00% | 304 | 1 | 300.60 | +0.30% | 11 416 | 38 | ||||||
| 15.12.2000 | 262.00 | 0.00% | 0 | 0 | 301.00 | -0.33% | 301 | 1 | ||||||
| 13.12.2000 | 262.00 | 0.00% | 0 | 0 | 301.00 | +0.33% | 123 388 | 384 | ||||||
| 31.10.2000 | 296.40 | 0.00% | 0 | 0 | 301.00 | -0.03% | 7 826 | 26 | ||||||
| 30.10.2000 | 296.40 | -5.00% | 593 | 2 | 301.10 | 0.00% | 7 528 | 25 | ||||||
| 27.10.2000 | 312.00 | 0.00% | 312 | 1 | 301.10 | +3.79% | 3 847 | 13 | ||||||
| 14.3.2000 | 275.00 | -2.82% | 112 000 | 400 | 301.10 | 0.00% | 6 323 | 21 | ||||||
| 13.3.2000 | 283.00 | -4.06% | 140 830 | 500 | 301.10 | 0.00% | 24 241 | 79 | ||||||
| 10.3.2000 | 295.00 | -7.23% | 181 600 | 600 | 301.10 | 0.00% | 25 996 | 84 | ||||||
| 9.3.2000 | 318.00 | +9.65% | 31 800 | 100 | 301.10 | +3.82% | 151 316 | 498 | ||||||
| 9.7.2001 | 339.00 | 0.00% | 0 | 0 | 301.60 | -0.46% | 3 623 | 12 | ||||||
| 28.6.2001 | 339.00 | +1.80% | 678 | 2 | 302.00 | -9.85% | 6 403 | 20 | ||||||
| 14.12.2000 | 262.00 | 0.00% | 0 | 0 | 302.00 | +0.33% | 4 522 | 15 | ||||||
| 22.2.1999 | 325.00 | +5.89% | 162 500 | 500 | 302.00 | +9.81% | 8 146 | 28 | ||||||
| 16.2.1999 | 340.00 | 0.00% | 0 | 0 | 302.00 | -5.62% | 5 738 | 19 | ||||||
| 7.6.2000 | 285.10 | 0.00% | 0 | 0 | 302.60 | -0.78% | 1 818 | 6 | ||||||
| 2.5.2000 | 300.00 | 0.00% | 0 | 0 | 302.90 | +0.96% | 49 202 | 163 | ||||||
| 3.3.2000 | 305.00 | -4.08% | 30 500 | 100 | 302.90 | -5.34% | 4 431 | 14 | ||||||
| 4.7.2001 | 339.00 | 0.00% | 0 | 0 | 303.00 | +3.23% | 8 355 | 28 | ||||||
| 9.5.2000 | 300.00 | 0.00% | 300 000 | 1 000 | 303.10 | +1.03% | 0 | 0 | ||||||
| 22.8.2000 | 326.00 | 0.00% | 0 | 0 | 303.30 | -0.32% | 4 273 | 14 | ||||||
| 7.12.1998 | 325.00 | -4.12% | 3 250 | 10 | 303.60 | -3.92% | 0 | 0 | ||||||
| 11.4.2000 | 330.30 | -4.97% | 59 124 | 179 | 303.80 | -12.44% | 246 408 | 787 | ||||||
| 31.12.1998 | 304.00 | +2.35% | 0 | 0 | ||||||||||
| 19.11.2001 | 330.00 | 0.00% | 0 | 0 | 304.00 | -7.87% | 10 798 | 35 | ||||||
| 21.8.2000 | 326.00 | 0.00% | 0 | 0 | 304.30 | -8.64% | 116 409 | 352 | ||||||
| 11.9.2000 | 330.00 | -0.90% | 14 520 | 44 | 305.00 | -4.08% | 34 746 | 104 | ||||||
| 16.10.2000 | 331.60 | -4.98% | 0 | 0 | 305.00 | -0.03% | 8 134 | 26 | ||||||
| 12.5.2000 | 300.00 | 0.00% | 2 400 | 8 | 305.00 | +2.34% | 62 246 | 204 | ||||||
| 6.6.2000 | 285.10 | 0.00% | 570 | 2 | 305.00 | 0.00% | 14 930 | 49 | ||||||
| 5.6.2000 | 285.10 | +0.03% | 2 851 | 10 | 305.00 | +1.66% | 94 205 | 314 | ||||||
| 1.6.2000 | 300.00 | -0.99% | 21 300 | 71 | 305.00 | +1.66% | 0 | 0 | ||||||
| 16.3.2000 | 280.00 | 0.00% | 0 | 0 | 305.00 | +1.66% | 14 721 | 49 | ||||||
| 12.4.1999 | 312.00 | +0.97% | 37 440 | 120 | 305.00 | 0.00% | 17 082 | 56 | ||||||
| 9.4.1999 | 309.00 | +4.74% | 30 900 | 100 | 305.00 | +10.26% | 4 494 | 15 | ||||||
| 17.2.1999 | 340.00 | 0.00% | 0 | 0 | 305.00 | +0.99% | 32 748 | 108 | ||||||
| 13.10.2000 | 349.00 | 0.00% | 0 | 0 | 305.10 | 0.00% | 117 071 | 385 | ||||||
| 12.10.2000 | 349.00 | 0.00% | 27 222 | 78 | 305.10 | 0.00% | 4 576 | 15 | ||||||
| 11.10.2000 | 349.00 | -0.28% | 1 745 | 5 | 305.10 | 0.00% | 2 441 | 8 | ||||||
| 10.10.2000 | 350.00 | +0.02% | 350 | 1 | 305.10 | +2.38% | 30 997 | 99 | ||||||
| 26.9.2000 | 333.30 | 0.00% | 0 | 0 | 305.10 | -1.58% | 0 | 0 | ||||||
| 30.8.2000 | 320.00 | 0.00% | 64 000 | 200 | 305.20 | -1.54% | 4 883 | 16 | ||||||
| 23.8.2000 | 326.00 | 0.00% | 0 | 0 | 305.40 | +0.69% | 2 138 | 7 | ||||||
| 24.8.2000 | 326.00 | 0.00% | 0 | 0 | 305.50 | +0.03% | 2 750 | 9 | ||||||
| 8.11.2000 | 270.00 | +4.97% | 0 | 0 | 306.00 | +9.95% | 29 682 | 97 | ||||||
| 7.3.2000 | 295.00 | -3.90% | 29 500 | 100 | 306.00 | -0.97% | 918 | 3 | ||||||
| 17.10.2000 | 315.10 | -4.97% | 0 | 0 | 306.30 | +0.42% | 24 306 | 76 | ||||||
| 28.2.2000 | 317.00 | -3.93% | 12 997 | 41 | 306.80 | -4.42% | 30 248 | 94 | ||||||
| 6.3.2000 | 307.00 | +0.65% | 647 630 | 2 122 | 309.00 | +2.01% | 75 407 | 246 | ||||||
| 25.1.2000 | 330.00 | 0.00% | 3 300 | 10 | 310.00 | -7.46% | 139 267 | 414 | ||||||
| 13.4.1999 | 319.00 | +2.24% | 31 900 | 100 | 310.00 | +1.63% | 83 185 | 264 | ||||||
| 25.9.2000 | 333.30 | 0.00% | 0 | 0 | 310.00 | 0.00% | 1 860 | 6 | ||||||
| 22.9.2000 | 333.30 | 0.00% | 0 | 0 | 310.00 | -3.87% | 34 480 | 108 | ||||||
| 29.8.2000 | 320.00 | -1.84% | 132 160 | 413 | 310.00 | 0.00% | 167 661 | 541 | ||||||
| 28.8.2000 | 326.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 93 903 | 303 | ||||||
| 25.8.2000 | 326.00 | 0.00% | 0 | 0 | 310.00 | +1.47% | 139 446 | 450 | ||||||
| 31.8.2000 | 325.00 | +1.56% | 227 500 | 700 | 310.00 | +1.57% | 155 000 | 500 | ||||||
| 26.7.2000 | 288.90 | +4.97% | 0 | 0 | 310.00 | +9.89% | 5 266 | 17 | ||||||
| 8.12.2000 | 261.80 | 0.00% | 0 | 0 | 310.00 | +6.12% | 0 | 0 | ||||||
| 26.1.2000 | 330.00 | 0.00% | 0 | 0 | 310.10 | +0.03% | 2 791 | 9 | ||||||
| 5.9.2000 | 325.00 | 0.00% | 239 525 | 737 | 311.00 | -2.81% | 200 297 | 641 | ||||||
| 19.9.2000 | 333.30 | +4.77% | 7 333 | 22 | 312.00 | +4.87% | 4 056 | 13 | ||||||
| 18.5.2000 | 300.00 | 0.00% | 0 | 0 | 312.00 | +4.69% | 8 000 | 26 | ||||||
| 14.3.2001 | 333.50 | -4.98% | 0 | 0 | 312.00 | -8.23% | 8 719 | 28 | ||||||
| 15.5.2000 | 300.00 | 0.00% | 0 | 0 | 312.50 | +2.45% | 0 | 0 | ||||||
| 1.9.2000 | 325.00 | 0.00% | 901 620 | 2 800 | 313.00 | +0.96% | 797 450 | 2 562 | ||||||
| 3.10.2000 | 333.30 | 0.00% | 0 | 0 | 313.90 | +9.83% | 110 092 | 358 | ||||||
| 14.4.1999 | 319.00 | 0.00% | 0 | 0 | 314.10 | +1.32% | 39 616 | 116 | ||||||
| 11.6.2001 | 261.10 | 0.00% | 0 | 0 | 314.40 | +9.85% | 10 866 | 35 | ||||||
| 12.9.2000 | 312.00 | -5.45% | 124 800 | 400 | 314.50 | +3.11% | 95 110 | 310 | ||||||
| 10.1.2001 | 277.00 | -3.85% | 1 662 | 6 | 315.00 | -3.07% | 4 365 | 14 | ||||||
| 4.12.1998 | 339.00 | 0.00% | 0 | 0 | 316.00 | -9.71% | 1 896 | 6 | ||||||
| 28.1.2000 | 330.00 | 0.00% | 0 | 0 | 316.50 | -6.91% | 1 582 | 5 | ||||||
| 22.2.2000 | 330.00 | 0.00% | 561 000 | 1 700 | 316.60 | -5.23% | 10 188 | 31 | ||||||
| 1.3.2000 | 318.00 | 0.00% | 0 | 0 | 317.50 | -0.78% | 6 998 | 22 | ||||||
| 16.8.2000 | 326.00 | 0.00% | 0 | 0 | 317.80 | -6.25% | 9 614 | 29 | ||||||
| 8.9.2000 | 333.00 | 0.00% | 0 | 0 | 318.00 | -6.19% | 24 726 | 73 | ||||||
| 6.10.2000 | 333.30 | 0.00% | 0 | 0 | 318.80 | +11.04% | 19 128 | 60 | ||||||
| 4.9.2000 | 325.00 | 0.00% | 13 650 | 42 | 320.00 | +2.23% | 10 484 | 33 | ||||||
| 29.5.2000 | 315.00 | 0.00% | 0 | 0 | 320.00 | +7.49% | 9 600 | 30 | ||||||
| 29.2.2000 | 318.00 | +0.31% | 4 770 | 15 | 320.00 | +4.30% | 24 004 | 75 | ||||||
| 2.3.2000 | 318.00 | 0.00% | 29 256 | 92 | 320.00 | +0.78% | 5 114 | 16 | ||||||
| 3.2.2000 | 320.00 | +0.72% | 32 000 | 100 | 320.00 | -1.56% | 74 000 | 230 | ||||||
| 15.2.1999 | 340.00 | 0.00% | 0 | 0 | 320.00 | -3.61% | 72 526 | 224 | ||||||
| 21.1.1999 | 312.00 | 0.00% | 149 236 | 478 | 320.00 | +10.34% | 8 372 | 26 | ||||||
| 25.1.1999 | 315.00 | 0.00% | 0 | 0 | 320.00 | -0.15% | 3 536 | 11 | ||||||
| 29.1.1999 | 350.00 | +2.94% | 4 550 | 13 | 320.10 | -0.12% | 6 690 | 21 | ||||||
| 28.1.1999 | 340.00 | +6.91% | 34 000 | 100 | 320.50 | -0.15% | 61 371 | 186 | ||||||
| 22.1.1999 | 315.00 | +0.96% | 361 355 | 1 137 | 320.50 | +0.15% | 1 924 | 6 | ||||||
| 9.2.2001 | 352.00 | 0.00% | 0 | 0 | 320.50 | -5.48% | 1 272 | 4 | ||||||
| 15.1.2001 | 305.30 | +4.98% | 0 | 0 | 320.90 | -10.61% | 2 567 | 8 | ||||||
| 25.2.2000 | 330.00 | +4.76% | 165 000 | 500 | 321.00 | -3.02% | 62 636 | 192 | ||||||
| 3.2.1999 | 340.00 | 0.00% | 37 400 | 110 | 321.00 | -8.28% | 46 850 | 137 | ||||||
| 27.1.1999 | 318.00 | 0.00% | 0 | 0 | 321.00 | -3.60% | 14 841 | 45 | ||||||
| 20.7.2001 | 339.00 | 0.00% | 0 | 0 | 321.20 | -2.07% | 14 515 | 45 | ||||||
| 9.2.2000 | 325.00 | 0.00% | 312 000 | 960 | 322.00 | -0.92% | 88 815 | 270 | ||||||
| 7.2.2000 | 321.00 | 0.00% | 0 | 0 | 322.00 | -2.42% | 176 108 | 534 | ||||||
| 6.4.2000 | 283.50 | +5.00% | 0 | 0 | 322.40 | +9.99% | 291 047 | 903 | ||||||
| 21.9.2000 | 333.30 | 0.00% | 0 | 0 | 322.50 | -2.27% | 0 | 0 | ||||||
| 9.2.1999 | 340.00 | 0.00% | 4 420 | 13 | 323.00 | -2.71% | 15 248 | 46 | ||||||
| 9.1.2001 | 288.10 | -4.98% | 0 | 0 | 325.00 | +9.79% | 3 250 | 10 | ||||||
| 8.2.2000 | 325.00 | +1.24% | 325 000 | 1 000 | 325.00 | +0.93% | 20 141 | 60 | ||||||
| 31.1.2000 | 317.70 | -3.72% | 212 880 | 660 | 325.00 | +2.68% | 32 278 | 96 | ||||||
| 2.2.2000 | 317.70 | 0.00% | 0 | 0 | 325.10 | -1.48% | 1 300 | 4 | ||||||
| 10.11.1999 | 339.10 | -4.98% | 1 696 | 5 | 325.10 | -3.50% | 2 276 | 7 | ||||||
| 11.11.1999 | 322.20 | -4.98% | 6 444 | 20 | 325.20 | +0.03% | 10 348 | 32 | ||||||
| 11.3.2002 | 350.00 | 0.00% | 0 | 0 | 325.20 | -4.63% | 13 974 | 43 | ||||||
| 23.7.2001 | 322.10 | -4.98% | 0 | 0 | 325.70 | +1.40% | 13 665 | 42 | ||||||
| 28.7.2000 | 318.40 | +4.97% | 0 | 0 | 325.70 | -4.20% | 9 242 | 27 | ||||||
| 11.2.1999 | 340.00 | 0.00% | 0 | 0 | 325.80 | -6.91% | 11 558 | 35 | ||||||
| 10.2.2000 | 321.00 | -1.23% | 5 136 | 16 | 326.00 | +1.24% | 8 461 | 26 | ||||||
| 16.1.2001 | 320.50 | +4.97% | 0 | 0 | 326.10 | +1.62% | 2 276 | 7 | ||||||
| 11.2.2000 | 325.00 | +1.24% | 325 | 1 | 326.30 | +0.09% | 653 | 2 | ||||||
| 14.2.2000 | 321.00 | -1.23% | 321 | 1 | 326.40 | +0.03% | 42 455 | 125 | ||||||
| 21.11.2000 | 290.00 | 0.00% | 0 | 0 | 326.50 | +13.36% | 20 803 | 66 | ||||||
| 3.1.2001 | 275.10 | +5.00% | 0 | 0 | 326.90 | +8.96% | 7 550 | 24 | ||||||
| 17.1.2001 | 350.00 | +9.20% | 70 000 | 200 | 327.20 | +0.33% | 3 593 | 11 | ||||||
| 6.12.2000 | 261.80 | -4.97% | 3 927 | 15 | 327.20 | +13.96% | 58 338 | 181 | ||||||
| 12.11.1999 | 338.30 | +4.99% | 1 015 | 3 | 327.50 | +0.70% | 3 912 | 12 | ||||||
| 7.4.2000 | 321.40 | +13.36% | 64 280 | 200 | 328.00 | +1.73% | 1 278 126 | 3 689 | ||||||
| 19.7.2001 | 339.00 | 0.00% | 0 | 0 | 328.00 | -8.88% | 1 616 | 5 | ||||||
| 17.12.1999 | 340.00 | 0.00% | 680 | 2 | 328.10 | -6.25% | 19 768 | 55 | ||||||
| 18.2.2000 | 330.00 | -0.30% | 33 330 | 101 | 329.40 | -0.42% | 62 531 | 186 | ||||||
| 10.1.2000 | 351.50 | -5.00% | 0 | 0 | 329.50 | -2.80% | 2 370 | 7 | ||||||
| 1.2.2000 | 317.70 | 0.00% | 0 | 0 | 330.00 | +1.53% | 6 270 | 19 | ||||||
| 4.2.2000 | 321.00 | +0.31% | 642 | 2 | 330.00 | +3.12% | 64 532 | 196 | ||||||
| 20.9.2000 | 333.30 | 0.00% | 0 | 0 | 330.00 | +5.76% | 21 660 | 66 | ||||||
| 5.2.1999 | 340.00 | 0.00% | 6 800 | 20 | 330.00 | -2.94% | 54 325 | 156 | ||||||
| 13.7.2001 | 339.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 660 | 2 | ||||||
| 12.7.2001 | 339.00 | 0.00% | 0 | 0 | 330.00 | +9.96% | 32 010 | 97 | ||||||
| 16.11.2001 | 330.00 | 0.00% | 0 | 0 | 330.00 | -1.19% | 21 450 | 65 | ||||||
| 6.9.2000 | 333.00 | +2.46% | 33 300 | 100 | 330.10 | +6.14% | 539 687 | 1 616 | ||||||
| 1.8.2000 | 350.00 | +4.69% | 31 850 | 91 | 330.10 | -9.06% | 42 137 | 112 | ||||||
| 4.8.2000 | 350.00 | 0.00% | 0 | 0 | 330.20 | -5.65% | 7 595 | 23 | ||||||
| 13.6.2001 | 287.80 | +4.99% | 0 | 0 | 330.20 | -3.28% | 154 537 | 420 | ||||||
| 22.12.1999 | 340.00 | 0.00% | 0 | 0 | 330.60 | -7.21% | 202 156 | 622 | ||||||
| 17.2.2000 | 331.00 | -1.86% | 3 310 | 10 | 330.80 | -0.45% | 150 155 | 455 | ||||||
| 24.2.2000 | 315.00 | +0.47% | 8 505 | 27 | 331.00 | -0.30% | 11 883 | 36 | ||||||
| 12.3.2002 | 350.00 | 0.00% | 0 | 0 | 331.50 | +1.93% | 2 646 | 8 | ||||||
| 14.1.2000 | 342.00 | 0.00% | 0 | 0 | 331.70 | -3.15% | 5 540 | 16 | ||||||
| 23.2.2000 | 313.50 | -5.00% | 0 | 0 | 332.00 | +4.86% | 2 970 | 9 | ||||||
| 8.2.1999 | 340.00 | 0.00% | 680 | 2 | 332.00 | +0.60% | 2 991 | 9 | ||||||
| 12.2.1999 | 340.00 | 0.00% | 0 | 0 | 332.00 | +1.90% | 664 | 2 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÁ ZBROJOVKA
01.03.2024 CSG: Nizozemsko objednalo devět houfnic Dita pro Ukrajinu (J&T BANKA) Akcie v ČR
29.03.2023 Colt CZ: Zbrojovka odstaví část výroby na 2 týdny kvůli poptávce v USA (J&T BANKA) Akcie v ČR
18.10.2022 Colt CZ: Gen. ředitel Drahota prodal hlavnímu akcionáři čtvrtinu svého podílu (J&T BANKA) Akcie v ČR
06.10.2022 Colt CZ: Zbrojovka propustí menší počet zaměstnanců kvůli cenám energií (J&T BANKA) Akcie v ČR
12.04.2022 CZG – Česká zbrojovka Group ke dnešku změnila svůj název na Colt CZ Group SE (Tisková zpráva) Akcie v ČR
07.04.2022 CZG: Akcionáři oznámili prodej 3,65 % společnosti ve zrychleném úpisu (J&T BANKA) Akcie v ČR
07.04.2022 Krátké zprávy: ČEZ; CZG (Česká spořitelna) Akcie v ČR
22.03.2022 Česká zbrojovka: Rekordní rok, masivní poptávka a překonání cílů - Odhady výsledků (Komerční banka) Akcie v ČR
19.01.2022 Úspěšná slovinská zbrojovka, světový lídr ve výrobě plastové munice, AREX posílila s... (Lidé) Lidé
13.01.2022 CZG údajně plánuje vydání nových dluhopisů (Česká spořitelna) Dluhopisy
Zpravodajství k akcii ČESKÁ ZBROJOVKA
11.09.2023 Roste druhé největší solární parkoviště v Česku. V České zbrojovce pod fotovoltaikou... (ČEZ) Energie
22.11.2022 Evropské trhy uzavřely se zisky, Česká zbrojovka před zveřejněním výsledků vzrostla (XTB) Akcie ve světě
03.11.2022 Pražská burza po zveřejnění sazeb ČNB vzrostla, nejziskovější byla Česká zbrojovka (XTB) Akcie v ČR
22.09.2022 Česká zbrojovka: Válka na Ukrajině je hrozbou, ale i příležitostí (XTB) Okénko BIG EXPERT
20.09.2022 Německé PPI vyvíjí tlak na Evropu, Česká zbrojovka prodlužuje sérii zisků (XTB) Makroekonomika
13.06.2022 Colt CZ: US Kongres se blíží k dohodě o mírné restrikci prodeje zbraní, Česká zbrojo... (J&T BANKA) Akcie v ČR
12.04.2022 CZG – Česká zbrojovka Group ke dnešku změnila svůj název na Colt CZ Group SE (Tisková zpráva) Akcie v ČR
07.04.2022 Česká zbrojovka: Akcionáři prodávají 3,65 % akcií - Komentář k firmě (Komerční banka) Akcie v ČR
26.03.2022 Česká zbrojovka zveřejnila předběžné výsledky. V loňském roce, kdy proběhla akvizice... (Patria Finance) Investice
24.03.2022 Česká zbrojovka: Podstatný meziroční růst hospodaření, silný výhled, vyšší dividenda... (Komerční banka) Investice
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
