ČESKÁ ZBROJOVKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČESKÁ ZBROJOVKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.2004 | 1 000.00 | 0.00% | 0 | 0 | 938.00 | 0.00% | 0 | 0 | ||||||
28.5.2004 | 1 000.00 | 0.00% | 0 | 0 | 938.00 | 0.00% | 0 | 0 | ||||||
27.5.2004 | 1 000.00 | 0.00% | 0 | 0 | 938.00 | -6.20% | 938 | 1 | ||||||
26.5.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -2.48% | 14 003 | 14 | ||||||
25.5.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 025.50 | 0.00% | 0 | 0 | ||||||
24.5.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 025.50 | -2.33% | 0 | 0 | ||||||
21.5.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
20.5.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | +3.44% | 0 | 0 | ||||||
19.5.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 23 345 | 23 | ||||||
18.5.2004 | 1 000.00 | 0.00% | 54 520 | 50 | 1 015.00 | -7.72% | 8 120 | 8 | ||||||
17.5.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +8.37% | 54 520 | 50 | ||||||
14.5.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | -1.21% | 65 975 | 65 | ||||||
13.5.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 027.50 | +1.23% | 0 | 0 | ||||||
12.5.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 4 060 | 4 | ||||||
11.5.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 13 195 | 13 | ||||||
10.5.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 10 150 | 10 | ||||||
7.5.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 3 045 | 3 | ||||||
6.5.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 18 270 | 18 | ||||||
5.5.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | -1.21% | 6 090 | 6 | ||||||
4.5.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 027.50 | +2.64% | 0 | 0 | ||||||
3.5.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | -0.64% | 4 004 | 4 | ||||||
30.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 007.50 | -0.98% | 14 158 | 14 | ||||||
29.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 017.50 | +0.24% | 0 | 0 | ||||||
28.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 20 300 | 20 | ||||||
27.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | -0.24% | 6 090 | 6 | ||||||
26.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 017.50 | 0.00% | 0 | 0 | ||||||
23.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 017.50 | +0.24% | 0 | 0 | ||||||
22.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | +6.72% | 3 045 | 3 | ||||||
21.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 951.00 | -4.99% | 7 858 | 8 | ||||||
20.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | -9.00% | 1 001 | 1 | ||||||
19.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +7.84% | 45 867 | 44 | ||||||
16.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | -1.44% | 5 100 | 5 | ||||||
15.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 035.00 | +1.47% | 0 | 0 | ||||||
14.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | -1.44% | 2 040 | 2 | ||||||
13.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 035.00 | +1.47% | 0 | 0 | ||||||
9.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 3 060 | 3 | ||||||
8.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | -3.54% | 2 040 | 2 | ||||||
7.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 057.50 | +3.67% | 0 | 0 | ||||||
6.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | +0.98% | 19 340 | 19 | ||||||
5.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | -4.21% | 5 051 | 5 | ||||||
2.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 054.60 | +4.87% | 0 | 0 | ||||||
1.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 005.60 | -5.13% | 1 006 | 1 | ||||||
31.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 060.00 | +4.94% | 21 200 | 20 | ||||||
30.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 28 283 | 28 | ||||||
29.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 21 212 | 21 | ||||||
26.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 010.00 | -2.41% | 6 060 | 6 | ||||||
25.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 035.00 | +2.47% | 0 | 0 | ||||||
24.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 6 060 | 6 | ||||||
23.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 010.00 | -2.41% | 2 020 | 2 | ||||||
22.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 035.00 | 0.00% | 0 | 0 | ||||||
19.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 035.00 | 0.00% | 0 | 0 | ||||||
18.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 035.00 | -1.42% | 0 | 0 | ||||||
17.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | +4.67% | 108 533 | 106 | ||||||
16.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 003.10 | -2.28% | 15 047 | 15 | ||||||
15.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 026.60 | +2.34% | 0 | 0 | ||||||
12.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 003.10 | -2.99% | 6 019 | 6 | ||||||
11.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 034.10 | +3.35% | 0 | 0 | ||||||
10.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.50 | -1.95% | 3 002 | 3 | ||||||
9.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 020.50 | +1.94% | 0 | 0 | ||||||
8.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 5 004 | 5 | ||||||
5.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | -1.91% | 2 002 | 2 | ||||||
4.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 020.50 | +2.05% | 0 | 0 | ||||||
3.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 40 000 | 40 | ||||||
2.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
1.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -1.96% | 16 000 | 16 | ||||||
27.2.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 0 | 0 | ||||||
26.2.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | +2.00% | 0 | 0 | ||||||
25.2.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 43 000 | 43 | ||||||
24.2.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -2.43% | 11 000 | 11 | ||||||
23.2.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 025.00 | 0.00% | 0 | 0 | ||||||
20.2.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 025.00 | +3.85% | 0 | 0 | ||||||
19.2.2004 | 1 000.00 | 0.00% | 0 | 0 | 987.00 | 0.00% | 17 822 | 18 | ||||||
18.2.2004 | 1 000.00 | 0.00% | 0 | 0 | 987.00 | 0.00% | 2 961 | 3 | ||||||
17.2.2004 | 1 000.00 | 0.00% | 0 | 0 | 987.00 | 0.00% | 2 961 | 3 | ||||||
16.2.2004 | 1 000.00 | 0.00% | 0 | 0 | 987.00 | 0.00% | 20 727 | 21 | ||||||
13.2.2004 | 1 000.00 | 0.00% | 0 | 0 | 987.00 | -1.30% | 10 870 | 11 | ||||||
12.2.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +1.31% | 2 000 | 2 | ||||||
11.2.2004 | 1 000.00 | 0.00% | 0 | 0 | 987.00 | +0.20% | 6 237 | 6 | ||||||
10.2.2004 | 1 000.00 | 0.00% | 0 | 0 | 985.00 | -8.11% | 1 970 | 2 | ||||||
9.2.2004 | 1 000.00 | 0.00% | 146 000 | 146 | 1 072.00 | +4.12% | 2 144 | 2 | ||||||
6.2.2004 | 1 000.00 | 0.00% | 50 100 | 50 | 1 029.50 | +4.30% | 0 | 0 | ||||||
5.2.2004 | 1 000.00 | 0.00% | 0 | 0 | 987.00 | +0.20% | 987 | 1 | ||||||
4.2.2004 | 1 000.00 | 0.00% | 0 | 0 | 985.00 | 0.00% | 19 700 | 20 | ||||||
3.2.2004 | 1 000.00 | 0.00% | 0 | 0 | 985.00 | +1.54% | 0 | 0 | ||||||
2.2.2004 | 1 000.00 | 0.00% | 7 000 | 7 | 970.00 | -6.05% | 10 670 | 11 | ||||||
30.1.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 032.50 | -2.59% | 0 | 0 | ||||||
29.1.2004 | 1 000.00 | 0.00% | 30 000 | 30 | 1 060.00 | +9.27% | 38 660 | 38 | ||||||
28.1.2004 | 1 000.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 14 550 | 15 | ||||||
27.1.2004 | 1 000.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
26.1.2004 | 1 000.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
23.1.2004 | 1 000.00 | 0.00% | 2 000 | 2 | 970.00 | +1.99% | 0 | 0 | ||||||
22.1.2004 | 1 000.00 | 0.00% | 0 | 0 | 951.00 | +0.10% | 0 | 0 | ||||||
21.1.2004 | 1 000.00 | 0.00% | 0 | 0 | 950.00 | -2.56% | 950 | 1 | ||||||
20.1.2004 | 1 000.00 | 0.00% | 0 | 0 | 975.00 | +4.82% | 0 | 0 | ||||||
19.1.2004 | 1 000.00 | 0.00% | 0 | 0 | 930.10 | -6.99% | 2 790 | 3 | ||||||
16.1.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -4.41% | 0 | 0 | ||||||
15.1.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 046.20 | +2.56% | 0 | 0 | ||||||
14.1.2004 | 1 000.00 | +1.01% | 6 000 | 6 | 1 020.00 | 0.00% | 41 850 | 40 | ||||||
13.1.2004 | 990.00 | 0.00% | 49 769 | 50 | 1 020.00 | -2.85% | 0 | 0 | ||||||
12.1.2004 | 990.00 | -1.10% | 103 950 | 105 | 1 050.00 | 0.00% | 0 | 0 | ||||||
9.1.2004 | 1 001.00 | 0.00% | 0 | 0 | 1 050.00 | +4.47% | 27 300 | 26 | ||||||
8.1.2004 | 1 001.00 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 0 | 0 | ||||||
7.1.2004 | 1 001.00 | 0.00% | 0 | 0 | 1 005.00 | +0.50% | 0 | 0 | ||||||
6.1.2004 | 1 001.00 | 0.00% | 0 | 0 | 1 000.00 | +9.87% | 17 000 | 17 | ||||||
5.1.2004 | 1 001.00 | 0.00% | 0 | 0 | 910.10 | +0.01% | 0 | 0 | ||||||
31.12.2003 | 910.00 | -0.01% | 0 | 0 | ||||||||||
30.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 910.10 | +2.25% | 0 | 0 | ||||||
29.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 890.00 | -1.65% | 0 | 0 | ||||||
23.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 905.00 | +4.74% | 0 | 0 | ||||||
22.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 864.00 | -10.00% | 6 240 | 7 | ||||||
19.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 5 760 | 6 | ||||||
18.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 1 920 | 2 | ||||||
17.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 960.00 | -4.09% | 2 880 | 3 | ||||||
16.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 2 002 | 2 | ||||||
15.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 8 008 | 8 | ||||||
12.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 1 001 | 1 | ||||||
11.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 001.00 | -2.38% | 5 005 | 5 | ||||||
10.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 025.50 | +2.44% | 0 | 0 | ||||||
9.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 4 004 | 4 | ||||||
8.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 001.00 | +0.10% | 19 005 | 19 | ||||||
5.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 000.00 | -4.76% | 0 | 0 | ||||||
4.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
3.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
2.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 050.00 | -4.37% | 0 | 0 | ||||||
1.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||||
28.11.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||||
27.11.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||||
26.11.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 098.00 | -0.09% | 0 | 0 | ||||||
25.11.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 099.00 | -0.04% | 0 | 0 | ||||||
24.11.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 099.50 | +0.04% | 4 398 | 4 | ||||||
21.11.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
20.11.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 099.00 | -0.09% | 0 | 0 | ||||||
19.11.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
18.11.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
14.11.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
13.11.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
12.11.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
11.11.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
10.11.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
7.11.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
6.11.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
5.11.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 100.00 | -4.34% | 0 | 0 | ||||||
4.11.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 150.00 | +3.51% | 11 500 | 10 | ||||||
3.11.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 111.00 | +10.00% | 0 | 0 | ||||||
31.10.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 010.00 | -4.03% | 3 030 | 3 | ||||||
30.10.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 052.50 | 0.00% | 0 | 0 | ||||||
29.10.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 052.50 | +4.20% | 0 | 0 | ||||||
27.10.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 010.00 | -4.03% | 1 010 | 1 | ||||||
24.10.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 052.50 | +4.20% | 0 | 0 | ||||||
23.10.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 010.00 | -4.03% | 6 060 | 6 | ||||||
22.10.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 052.50 | 0.00% | 0 | 0 | ||||||
21.10.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 052.50 | 0.00% | 0 | 0 | ||||||
20.10.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 052.50 | +5.25% | 0 | 0 | ||||||
17.10.2003 | 1 001.00 | 0.00% | 50 100 | 50 | 1 000.00 | 0.00% | 13 000 | 13 | ||||||
16.10.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 10 000 | 10 | ||||||
15.10.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||
14.10.2003 | 1 001.00 | +1.11% | 6 006 | 6 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
13.10.2003 | 990.00 | -1.20% | 990 | 1 | 1 000.00 | +1.01% | 5 000 | 5 | ||||||
10.10.2003 | 1 002.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
9.10.2003 | 1 002.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 13 860 | 14 | ||||||
8.10.2003 | 1 002.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 990 | 1 | ||||||
7.10.2003 | 1 002.00 | 0.00% | 0 | 0 | 990.00 | -1.00% | 7 920 | 8 | ||||||
6.10.2003 | 1 002.00 | 0.00% | 0 | 0 | 1 000.00 | +3.09% | 2 000 | 2 | ||||||
3.10.2003 | 1 002.00 | 0.00% | 0 | 0 | 970.00 | +1.04% | 14 520 | 15 | ||||||
2.10.2003 | 1 002.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 1 920 | 2 | ||||||
1.10.2003 | 1 002.00 | 0.00% | 0 | 0 | 960.00 | -2.04% | 5 760 | 6 | ||||||
30.9.2003 | 1 002.00 | 0.00% | 0 | 0 | 980.00 | +2.08% | 0 | 0 | ||||||
29.9.2003 | 1 002.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 12 539 | 13 | ||||||
26.9.2003 | 1 002.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 2 880 | 3 | ||||||
25.9.2003 | 1 002.00 | 0.00% | 0 | 0 | 960.00 | -4.95% | 18 065 | 19 | ||||||
24.9.2003 | 1 002.00 | 0.00% | 0 | 0 | 1 010.00 | -4.03% | 1 010 | 1 | ||||||
23.9.2003 | 1 002.00 | 0.00% | 0 | 0 | 1 052.50 | +4.20% | 0 | 0 | ||||||
22.9.2003 | 1 002.00 | 0.00% | 0 | 0 | 1 010.00 | -2.88% | 23 680 | 23 | ||||||
19.9.2003 | 1 002.00 | 0.00% | 0 | 0 | 1 040.00 | +1.46% | 42 640 | 41 | ||||||
18.9.2003 | 1 002.00 | 0.00% | 0 | 0 | 1 025.00 | -1.44% | 6 150 | 6 | ||||||
17.9.2003 | 1 002.00 | 0.00% | 0 | 0 | 1 040.00 | +1.46% | 3 120 | 3 | ||||||
16.9.2003 | 1 002.00 | 0.00% | 0 | 0 | 1 025.00 | +3.53% | 6 000 | 6 | ||||||
15.9.2003 | 1 002.00 | 0.00% | 0 | 0 | 990.00 | -3.41% | 9 900 | 10 | ||||||
12.9.2003 | 1 002.00 | 0.00% | 0 | 0 | 1 025.00 | 0.00% | 6 150 | 6 | ||||||
11.9.2003 | 1 002.00 | 0.00% | 0 | 0 | 1 025.00 | 0.00% | 7 175 | 7 | ||||||
10.9.2003 | 1 002.00 | 0.00% | 0 | 0 | 1 025.00 | 0.00% | 3 075 | 3 | ||||||
9.9.2003 | 1 002.00 | +4.93% | 0 | 0 | 1 025.00 | 0.00% | 1 025 | 1 | ||||||
8.9.2003 | 954.90 | 0.00% | 0 | 0 | 1 025.00 | +3.43% | 28 955 | 29 | ||||||
5.9.2003 | 954.90 | 0.00% | 0 | 0 | 991.00 | +0.10% | 13 882 | 14 | ||||||
4.9.2003 | 954.90 | 0.00% | 0 | 0 | 990.00 | +4.19% | 0 | 0 | ||||||
3.9.2003 | 954.90 | 0.00% | 0 | 0 | 950.10 | -3.34% | 3 850 | 4 | ||||||
2.9.2003 | 954.90 | 0.00% | 0 | 0 | 983.00 | -1.70% | 0 | 0 | ||||||
1.9.2003 | 954.90 | 0.00% | 0 | 0 | 1 000.00 | -0.75% | 4 915 | 5 | ||||||
29.8.2003 | 954.90 | 0.00% | 0 | 0 | 1 007.60 | +0.76% | 0 | 0 | ||||||
28.8.2003 | 954.90 | 0.00% | 0 | 0 | 1 000.00 | -4.76% | 3 025 | 3 | ||||||
27.8.2003 | 954.90 | 0.00% | 0 | 0 | 1 050.00 | -4.54% | 14 147 | 13 | ||||||
26.8.2003 | 954.90 | 0.00% | 0 | 0 | 1 100.00 | +2.32% | 282 699 | 257 | ||||||
25.8.2003 | 954.90 | 0.00% | 0 | 0 | 1 075.00 | +2.38% | 0 | 0 | ||||||
22.8.2003 | 954.90 | 0.00% | 0 | 0 | 1 050.00 | +0.47% | 15 730 | 15 | ||||||
21.8.2003 | 954.90 | 0.00% | 0 | 0 | 1 045.00 | +9.64% | 0 | 0 | ||||||
20.8.2003 | 954.90 | 0.00% | 0 | 0 | 953.10 | +0.11% | 0 | 0 | ||||||
19.8.2003 | 954.90 | 0.00% | 0 | 0 | 952.00 | +0.09% | 0 | 0 | ||||||
18.8.2003 | 954.90 | 0.00% | 0 | 0 | 951.10 | +1.15% | 951 | 1 | ||||||
15.8.2003 | 954.90 | 0.00% | 0 | 0 | 940.20 | +0.01% | 2 821 | 3 | ||||||
14.8.2003 | 954.90 | 0.00% | 0 | 0 | 940.10 | -3.58% | 940 | 1 | ||||||
|
Údaje o firmách, ČESKÁ ZBROJOVKA
Zpravodajství k akcii ČESKÁ ZBROJOVKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?