ČESKÁ ZBROJOVKA, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - ČESKÁ ZBROJOVKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1997 | 1 800.00 | -1.42% | 432 000 | 240 | 1 820.00 | -0.93% | 83 582 | 46 | ||||||
| 9.12.1993 | 1 800.00 | -1 066.00% | 59 400 | 33 | ||||||||||
| 9.11.1993 | 1 800.00 | -1 666.00% | 73 800 | 41 | ||||||||||
| 18.11.1993 | 1 800.00 | -1 818.00% | 45 000 | 25 | ||||||||||
| 2.11.1993 | 1 800.00 | +2 000.00% | 309 600 | 172 | ||||||||||
| 23.12.1996 | 1 795.00 | +1.01% | 159 755 | 89 | 1 769.10 | +0.83% | 65 072 | 37 | ||||||
| 14.1.1997 | 1 791.00 | +0.33% | 231 039 | 129 | 1 752.10 | +0.48% | 119 059 | 68 | ||||||
| 19.5.1997 | 1 790.00 | -1.15% | 180 790 | 101 | 1 760.10 | -4.92% | 30 202 | 17 | ||||||
| 13.1.1997 | 1 785.00 | +0.73% | 185 640 | 104 | 1 790.00 | -0.01% | 111 511 | 64 | ||||||
| 3.11.1997 | 1 780.00 | +0.05% | 279 460 | 157 | 1 725.00 | +0.66% | 65 953 | 38 | ||||||
| 31.10.1997 | 1 779.00 | -1.44% | 142 320 | 80 | 1 730.00 | -2.28% | 74 137 | 43 | ||||||
| 20.12.1996 | 1 777.00 | +2.12% | 316 306 | 178 | 1 732.50 | +1.41% | 118 596 | 68 | ||||||
| 30.12.1997 | 1 777.00 | +1.25% | 3 554 000 | 2 000 | 1 460.00 | 42 738 | 28 | |||||||
| 10.1.1997 | 1 772.00 | +0.79% | 223 272 | 126 | 1 768.00 | -2.64% | 88 872 | 51 | ||||||
| 29.10.1997 | 1 772.00 | -4.98% | 398 700 | 225 | 1 705.50 | -7.01% | 230 723 | 131 | ||||||
| 5.11.1997 | 1 770.00 | 0.00% | 88 500 | 50 | 1 710.10 | -0.24% | 84 427 | 49 | ||||||
| 4.11.1997 | 1 770.00 | -0.56% | 134 520 | 76 | 1 700.00 | 56 995 | 33 | |||||||
| 27.3.1996 | 1 770.00 | -4.83% | 2 693 940 | 1 522 | 1 805.50 | -7.00% | 52 360 | 29 | ||||||
| 27.5.1997 | 1 766.00 | +4.99% | 330 242 | 187 | 1 741.00 | +4.54% | 51 337 | 31 | ||||||
| 6.11.1997 | 1 765.00 | -0.28% | 88 250 | 50 | 1 730.00 | +0.66% | 48 563 | 28 | ||||||
| 7.11.1997 | 1 760.00 | -0.28% | 450 560 | 256 | 1 739.00 | -0.07% | 62 388 | 36 | ||||||
| 21.3.1996 | 1 760.00 | +4.76% | 906 400 | 515 | 1 725.30 | +5.00% | 122 766 | 73 | ||||||
| 3.3.1995 | 1 760.00 | -486.00% | 149 600 | 85 | ||||||||||
| 9.1.1997 | 1 758.00 | -4.97% | 126 576 | 72 | 1 758.00 | -1.43% | 37 590 | 21 | ||||||
| 29.12.1997 | 1 755.00 | +3.23% | 877 500 | 500 | 1 460.00 | -9.32% | 1 324 220 | 907 | ||||||
| 19.12.1996 | 1 740.00 | +1.10% | 318 420 | 183 | 1 722.00 | +0.95% | 144 459 | 84 | ||||||
| 10.11.1997 | 1 740.00 | -1.13% | 87 000 | 50 | 1 720.60 | -1.35% | 63 253 | 37 | ||||||
| 18.12.1996 | 1 721.00 | +0.46% | 1 307 960 | 760 | 1 703.30 | +0.39% | 173 756 | 102 | ||||||
| 11.11.1997 | 1 720.00 | -1.14% | 172 000 | 100 | 1 700.00 | -0.84% | 42 379 | 25 | ||||||
| 20.5.1997 | 1 720.00 | -3.91% | 115 240 | 67 | 1 701.00 | -3.36% | 85 839 | 50 | ||||||
| 17.12.1996 | 1 713.00 | +0.70% | 352 878 | 206 | 1 685.00 | +0.79% | 157 796 | 93 | ||||||
| 21.5.1997 | 1 702.00 | -1.04% | 86 802 | 51 | 1 648.00 | -1.46% | 28 757 | 17 | ||||||
| 16.12.1996 | 1 701.00 | +0.23% | 1 083 537 | 637 | 1 671.50 | +0.20% | 143 088 | 85 | ||||||
| 20.9.1996 | 1 700.00 | +3.03% | 363 800 | 214 | 1 665.00 | +1.00% | 92 488 | 56 | ||||||
| 28.3.1996 | 1 700.00 | -3.95% | 5 348 200 | 3 146 | 1 710.00 | -3.00% | 811 469 | 465 | ||||||
| 23.12.1997 | 1 700.00 | +4.93% | 941 800 | 554 | 1 610.30 | +3.44% | 54 748 | 34 | ||||||
| 13.12.1996 | 1 697.00 | +0.23% | 247 762 | 146 | 1 660.00 | +0.49% | 97 436 | 58 | ||||||
| 12.12.1996 | 1 693.00 | +0.35% | 363 995 | 215 | 1 676.00 | -0.16% | 188 890 | 113 | ||||||
| 4.10.1996 | 1 691.00 | +2.42% | 118 370 | 70 | 1 634.70 | -0.30% | 65 738 | 40 | ||||||
| 25.10.1996 | 1 689.00 | +0.53% | 574 260 | 340 | 1 680.00 | +0.84% | 109 054 | 65 | ||||||
| 5.1.1998 | 1 689.00 | -4.95% | 0 | 0 | 1 526.40 | -5.12% | 64 077 | 41 | ||||||
| 11.10.1996 | 1 687.00 | +1.01% | 303 660 | 180 | 1 635.00 | -0.15% | 162 452 | 98 | ||||||
| 11.12.1996 | 1 687.00 | 0.00% | 612 381 | 363 | 1 660.00 | +0.93% | 105 485 | 63 | ||||||
| 10.12.1996 | 1 687.00 | 0.00% | 506 100 | 300 | 1 651.10 | -0.36% | 152 619 | 92 | ||||||
| 9.12.1996 | 1 687.00 | +0.47% | 674 800 | 400 | 1 656.20 | +1.58% | 174 820 | 105 | ||||||
| 26.5.1997 | 1 682.00 | +4.99% | 173 246 | 103 | 1 605.00 | -2.83% | 60 191 | 38 | ||||||
| 29.10.1996 | 1 680.00 | -0.53% | 285 600 | 170 | 1 650.00 | -0.43% | 167 046 | 100 | ||||||
| 24.10.1996 | 1 680.00 | +0.23% | 465 360 | 277 | 1 668.80 | -0.46% | 84 850 | 51 | ||||||
| 20.3.1996 | 1 680.00 | +5.00% | 1 275 120 | 759 | 1 660.00 | +2.00% | 174 298 | 109 | ||||||
| 7.3.1995 | 1 680.00 | +29.00% | 97 440 | 58 | ||||||||||
| 2.12.1993 | 1 680.00 | +2 000.00% | 117 600 | 70 | ||||||||||
| 6.12.1996 | 1 679.00 | +0.71% | 601 082 | 358 | 1 630.00 | +0.76% | 63 919 | 39 | ||||||
| 23.10.1996 | 1 676.00 | +0.96% | 167 600 | 100 | 1 653.10 | +1.26% | 160 464 | 96 | ||||||
| 29.3.1996 | 1 675.00 | -1.47% | 961 450 | 574 | 1 710.00 | -2.00% | 290 447 | 170 | ||||||
| 6.3.1995 | 1 675.00 | -482.00% | 244 550 | 146 | ||||||||||
| 7.11.1996 | 1 674.00 | +1.14% | 301 320 | 180 | 1 651.70 | +4.23% | 195 447 | 118 | ||||||
| 10.10.1996 | 1 670.00 | +1.21% | 250 500 | 150 | 1 660.00 | +1.17% | 240 732 | 145 | ||||||
| 5.12.1996 | 1 667.00 | +1.03% | 520 104 | 312 | 1 620.00 | +0.09% | 81 326 | 50 | ||||||
| 22.10.1996 | 1 660.00 | +0.60% | 795 140 | 479 | 1 660.00 | +0.57% | 135 351 | 82 | ||||||
| 12.9.1996 | 1 659.00 | +1.77% | 847 749 | 511 | 1 605.30 | +1.00% | 112 546 | 70 | ||||||
| 6.11.1996 | 1 655.00 | +0.60% | 177 085 | 107 | 1 570.00 | -0.99% | 63 563 | 40 | ||||||
| 11.11.1996 | 1 655.00 | 0.00% | 185 360 | 112 | 1 626.10 | -2.00% | 103 126 | 64 | ||||||
| 8.11.1996 | 1 655.00 | -1.13% | 930 110 | 562 | 1 625.10 | -0.72% | 90 439 | 55 | ||||||
| 3.10.1996 | 1 651.00 | +0.60% | 293 878 | 178 | 1 660.00 | +1.63% | 75 833 | 46 | ||||||
| 23.9.1996 | 1 651.00 | -2.88% | 156 845 | 95 | 1 660.00 | +0.17% | 84 378 | 51 | ||||||
| 9.10.1996 | 1 650.00 | 0.00% | 1 628 550 | 987 | 1 623.00 | +2.74% | 90 253 | 55 | ||||||
| 8.10.1996 | 1 650.00 | +1.72% | 202 950 | 123 | 1 609.10 | -1.28% | 59 096 | 37 | ||||||
| 19.9.1996 | 1 650.00 | +0.42% | 1 031 250 | 625 | 1 650.00 | +1.00% | 120 979 | 74 | ||||||
| 21.10.1996 | 1 650.00 | +0.30% | 136 950 | 83 | 1 641.00 | +1.53% | 34 464 | 21 | ||||||
| 4.12.1996 | 1 650.00 | +0.54% | 1 225 950 | 743 | 1 580.20 | +0.31% | 84 499 | 52 | ||||||
| 18.10.1996 | 1 645.00 | +0.06% | 88 830 | 54 | 1 638.00 | -1.30% | 75 969 | 47 | ||||||
| 5.11.1996 | 1 645.00 | +1.54% | 340 515 | 207 | 1 605.10 | +0.68% | 83 460 | 52 | ||||||
| 17.10.1996 | 1 644.00 | +0.24% | 172 620 | 105 | 1 644.00 | -1.73% | 60 595 | 37 | ||||||
| 18.9.1996 | 1 643.00 | +0.12% | 1 320 972 | 804 | 1 606.00 | 0.00% | 105 581 | 65 | ||||||
| 17.9.1996 | 1 641.00 | +0.67% | 694 143 | 423 | 1 600.00 | 0.00% | 121 283 | 75 | ||||||
| 2.10.1996 | 1 641.00 | +0.73% | 247 791 | 151 | 1 611.30 | +0.73% | 87 593 | 54 | ||||||
| 3.12.1996 | 1 641.00 | +0.36% | 439 788 | 268 | 1 660.00 | +0.12% | 93 954 | 58 | ||||||
| 16.10.1996 | 1 640.00 | +0.12% | 159 080 | 97 | 1 680.00 | -0.21% | 126 661 | 76 | ||||||
| 13.9.1996 | 1 640.00 | -1.14% | 270 600 | 165 | 1 650.00 | +2.00% | 79 966 | 49 | ||||||
| 20.8.1996 | 1 640.00 | +0.24% | 1 426 800 | 870 | 1 634.00 | 0.00% | 67 429 | 42 | ||||||
| 8.8.1996 | 1 639.00 | +3.66% | 388 443 | 237 | 1 580.00 | +3.00% | 83 417 | 53 | ||||||
| 21.8.1996 | 1 638.00 | -0.12% | 237 510 | 145 | 1 592.00 | -2.00% | 79 913 | 51 | ||||||
| 15.10.1996 | 1 638.00 | +0.24% | 145 782 | 89 | 1 687.00 | -0.46% | 185 398 | 111 | ||||||
| 19.8.1996 | 1 636.00 | +0.36% | 409 000 | 250 | 1 602.20 | +1.00% | 32 026 | 20 | ||||||
| 2.12.1996 | 1 635.00 | +0.30% | 555 900 | 340 | 1 601.00 | +0.69% | 98 693 | 61 | ||||||
| 24.6.1996 | 1 635.00 | +2.83% | 817 500 | 500 | 1 625.00 | +4.00% | 171 612 | 109 | ||||||
| 14.10.1996 | 1 634.00 | -3.14% | 194 446 | 119 | 1 635.00 | +1.22% | 57 054 | 34 | ||||||
| 12.11.1997 | 1 634.00 | -5.00% | 98 040 | 60 | 1 526.90 | -5.39% | 40 094 | 25 | ||||||
| 12.11.1996 | 1 630.00 | -1.51% | 141 810 | 87 | 1 620.00 | +1.53% | 88 352 | 54 | ||||||
| 16.8.1996 | 1 630.00 | +0.36% | 264 060 | 162 | 1 600.00 | -1.00% | 125 266 | 79 | ||||||
| 16.9.1996 | 1 630.00 | -0.60% | 788 920 | 484 | 1 611.90 | -1.00% | 78 983 | 49 | ||||||
| 11.9.1996 | 1 630.00 | +2.64% | 1 279 550 | 785 | 1 603.00 | +1.00% | 179 733 | 113 | ||||||
| 29.11.1996 | 1 630.00 | +0.30% | 254 280 | 156 | 1 611.00 | +1.43% | 83 547 | 52 | ||||||
| 23.8.1996 | 1 630.00 | 0.00% | 456 400 | 280 | 1 601.20 | +1.00% | 140 400 | 88 | ||||||
| 22.8.1996 | 1 630.00 | -0.48% | 293 400 | 180 | 1 560.00 | +1.00% | 105 765 | 67 | ||||||
| 1.10.1996 | 1 629.00 | +0.24% | 156 384 | 96 | 1 603.10 | +0.98% | 148 151 | 92 | ||||||
| 30.9.1996 | 1 625.00 | +0.18% | 178 750 | 110 | 1 596.10 | -0.10% | 41 461 | 26 | ||||||
| 28.11.1996 | 1 625.00 | +1.37% | 35 750 | 22 | 1 591.00 | +1.15% | 115 629 | 73 | ||||||
| 15.8.1996 | 1 624.00 | +0.30% | 506 688 | 312 | 1 589.30 | 0.00% | 76 671 | 48 | ||||||
| 26.8.1996 | 1 623.00 | -0.42% | 210 990 | 130 | 1 603.20 | +1.00% | 57 728 | 36 | ||||||
| 7.10.1996 | 1 622.00 | -4.08% | 97 320 | 60 | 1 605.10 | -1.54% | 56 632 | 35 | ||||||
| 27.9.1996 | 1 622.00 | +0.06% | 455 782 | 281 | 1 551.00 | +0.55% | 44 695 | 28 | ||||||
| 26.9.1996 | 1 621.00 | +0.06% | 414 976 | 256 | 1 592.00 | -0.83% | 88 893 | 56 | ||||||
| 25.9.1996 | 1 620.00 | 0.00% | 682 020 | 421 | 1 600.00 | -1.67% | 54 424 | 34 | ||||||
| 24.9.1996 | 1 620.00 | -1.87% | 894 240 | 552 | 1 630.00 | -1.60% | 195 358 | 120 | ||||||
| 4.11.1996 | 1 620.00 | +1.88% | 226 800 | 140 | 1 570.00 | +3.70% | 54 197 | 34 | ||||||
| 22.12.1997 | 1 620.00 | +0.62% | 810 000 | 500 | 1 599.00 | -2.32% | 21 792 | 14 | ||||||
| 17.12.1997 | 1 620.00 | +3.31% | 810 000 | 500 | 1 500.10 | +3.08% | 114 629 | 76 | ||||||
| 14.8.1996 | 1 619.00 | +0.49% | 288 182 | 178 | 1 594.00 | +1.00% | 54 216 | 34 | ||||||
| 22.5.1997 | 1 617.00 | -4.99% | 300 762 | 186 | 1 530.10 | -9.22% | 82 914 | 54 | ||||||
| 13.8.1996 | 1 611.00 | +0.06% | 360 864 | 224 | 1 588.10 | +1.00% | 88 626 | 56 | ||||||
| 12.8.1996 | 1 610.00 | 0.00% | 528 080 | 328 | 1 563.50 | 0.00% | 62 749 | 40 | ||||||
| 9.8.1996 | 1 610.00 | -1.76% | 436 310 | 271 | 1 563.30 | 0.00% | 77 060 | 49 | ||||||
| 13.11.1996 | 1 610.00 | -1.22% | 396 060 | 246 | 1 616.00 | -1.27% | 96 918 | 60 | ||||||
| 19.12.1997 | 1 610.00 | +0.62% | 462 070 | 287 | 1 599.00 | +3.52% | 28 684 | 18 | ||||||
| 6.1.1998 | 1 605.00 | -4.97% | 0 | 0 | 1 524.00 | -2.49% | 62 481 | 41 | ||||||
| 8.3.1995 | 1 605.00 | -446.00% | 139 635 | 87 | ||||||||||
| 27.11.1996 | 1 603.00 | +1.32% | 235 641 | 147 | 1 580.00 | +1.80% | 54 803 | 35 | ||||||
| 23.5.1997 | 1 602.00 | -0.92% | 68 886 | 43 | 1 630.50 | +6.17% | 112 484 | 69 | ||||||
| 27.8.1996 | 1 600.00 | -1.41% | 112 000 | 70 | 1 600.00 | 0.00% | 115 402 | 72 | ||||||
| 19.3.1996 | 1 600.00 | +2.56% | 612 800 | 383 | 1 572.50 | +2.00% | 106 311 | 68 | ||||||
| 18.12.1997 | 1 600.00 | -1.23% | 294 400 | 184 | 1 550.10 | +2.05% | 26 169 | 17 | ||||||
| 20.7.1993 | 1 600.00 | -2 000.00% | 0 | 0 | ||||||||||
| 28.8.1996 | 1 598.00 | -0.12% | 250 886 | 157 | 1 550.20 | -3.00% | 10 851 | 7 | ||||||
| 30.10.1996 | 1 596.00 | -5.00% | 0 | 0 | 1 552.00 | -6.88% | 35 776 | 23 | ||||||
| 1.4.1996 | 1 595.00 | -4.77% | 1 867 745 | 1 171 | 1 561.00 | -5.00% | 199 840 | 123 | ||||||
| 14.11.1996 | 1 591.00 | -1.18% | 816 183 | 513 | 1 590.00 | -2.82% | 31 392 | 20 | ||||||
| 1.11.1996 | 1 590.00 | +4.81% | 173 310 | 109 | 1 550.00 | -6.48% | 146 016 | 95 | ||||||
| 21.6.1996 | 1 590.00 | +3.58% | 238 500 | 150 | 1 533.90 | +2.00% | 98 815 | 65 | ||||||
| 10.9.1996 | 1 588.00 | +1.79% | 681 252 | 429 | 1 600.00 | +3.00% | 221 086 | 141 | ||||||
| 26.6.1996 | 1 585.00 | +1.27% | 209 220 | 132 | 1 480.00 | -4.00% | 64 194 | 42 | ||||||
| 26.11.1996 | 1 582.00 | +3.39% | 216 734 | 137 | 1 550.00 | +1.31% | 138 424 | 90 | ||||||
| 7.8.1996 | 1 581.00 | +2.00% | 276 675 | 175 | 1 527.00 | +2.00% | 64 314 | 42 | ||||||
| 15.12.1997 | 1 575.00 | +5.00% | 25 200 | 16 | 1 465.10 | +3.78% | 90 681 | 61 | ||||||
| 21.11.1996 | 1 571.00 | 0.00% | 0 | 0 | 1 520.00 | -0.24% | 181 890 | 120 | ||||||
| 20.11.1996 | 1 571.00 | 0.00% | 0 | 0 | 1 520.00 | +6.35% | 158 020 | 104 | ||||||
| 19.11.1996 | 1 571.00 | 0.00% | 0 | 0 | 1 450.00 | -7.08% | 40 002 | 28 | ||||||
| 18.11.1996 | 1 571.00 | 0.00% | 0 | 0 | 1 510.00 | -0.55% | 18 451 | 12 | ||||||
| 15.11.1996 | 1 571.00 | -1.25% | 499 578 | 318 | 1 570.00 | -1.48% | 54 118 | 35 | ||||||
| 16.12.1997 | 1 568.00 | -0.44% | 203 840 | 130 | 1 500.10 | -1.58% | 33 651 | 23 | ||||||
| 25.6.1996 | 1 565.00 | -4.28% | 247 270 | 158 | 1 595.00 | +1.00% | 152 440 | 96 | ||||||
| 18.3.1996 | 1 560.00 | +1.96% | 586 560 | 376 | 1 550.00 | +2.00% | 114 926 | 75 | ||||||
| 9.9.1996 | 1 560.00 | +1.16% | 244 920 | 157 | 1 526.10 | -1.00% | 93 009 | 61 | ||||||
| 13.11.1997 | 1 560.00 | -4.52% | 67 080 | 43 | 1 520.00 | -5.43% | 37 914 | 25 | ||||||
| 27.6.1996 | 1 555.00 | -1.89% | 618 890 | 398 | 1 566.40 | +2.00% | 7 832 | 5 | ||||||
| 7.1.1998 | 1 551.00 | -3.36% | 49 632 | 32 | 1 525.00 | -1.07% | 25 629 | 17 | ||||||
| 31.5.1996 | 1 550.00 | +2.64% | 465 000 | 300 | 1 375.50 | +3.00% | 68 620 | 46 | ||||||
| 6.8.1996 | 1 550.00 | +1.30% | 170 500 | 110 | 1 507.00 | 0.00% | 111 329 | 74 | ||||||
| 22.11.1996 | 1 550.00 | -1.33% | 434 000 | 280 | 1 528.60 | +0.55% | 19 814 | 13 | ||||||
| 25.11.1993 | 1 550.00 | +64.00% | 57 350 | 37 | ||||||||||
| 11.12.1997 | 1 543.00 | +4.25% | 1 002 950 | 650 | 1 500.00 | -0.17% | 59 835 | 41 | ||||||
| 6.9.1996 | 1 542.00 | +0.12% | 168 078 | 109 | 1 528.10 | +1.00% | 64 505 | 42 | ||||||
| 5.9.1996 | 1 540.00 | +1.31% | 381 920 | 248 | 1 520.00 | +2.00% | 72 960 | 48 | ||||||
| 9.1.1998 | 1 540.00 | 0.00% | 30 800 | 20 | 1 470.10 | -2.33% | 13 251 | 9 | ||||||
| 8.1.1998 | 1 540.00 | -0.70% | 81 620 | 53 | 1 500.10 | 0.00% | 45 226 | 30 | ||||||
| 23.11.1993 | 1 540.00 | -1 444.00% | 172 480 | 112 | ||||||||||
| 20.6.1996 | 1 535.00 | +1.65% | 250 205 | 163 | 1 520.00 | +1.00% | 108 939 | 73 | ||||||
| 5.8.1996 | 1 530.00 | +0.99% | 111 690 | 73 | 1 503.00 | +1.00% | 48 037 | 32 | ||||||
| 15.3.1996 | 1 530.00 | +1.32% | 313 650 | 205 | 1 512.00 | +1.00% | 91 936 | 61 | ||||||
| 9.4.1996 | 1 530.00 | +3.37% | 596 700 | 390 | 1 519.00 | +2.00% | 190 096 | 130 | ||||||
| 25.11.1996 | 1 530.00 | -1.29% | 454 410 | 297 | 1 520.00 | -0.40% | 44 023 | 29 | ||||||
| 9.3.1995 | 1 525.00 | -498.00% | 76 250 | 50 | ||||||||||
| 4.9.1996 | 1 520.00 | +0.52% | 161 120 | 106 | 1 505.10 | 0.00% | 55 225 | 37 | ||||||
| 2.4.1996 | 1 520.00 | -4.70% | 1 483 520 | 976 | 1 560.00 | -6.00% | 77 965 | 51 | ||||||
| 10.4.1996 | 1 520.00 | -0.65% | 237 120 | 156 | 1 478.00 | +2.00% | 91 376 | 61 | ||||||
| 29.8.1996 | 1 519.00 | -4.94% | 153 419 | 101 | 1 452.00 | -3.00% | 39 149 | 26 | ||||||
| 31.10.1996 | 1 517.00 | -4.94% | 200 244 | 132 | 1 446.00 | +5.66% | 134 780 | 82 | ||||||
| 2.8.1996 | 1 515.00 | +0.46% | 143 925 | 95 | 1 490.00 | 0.00% | 92 098 | 62 | ||||||
| 27.11.1997 | 1 515.00 | +0.93% | 166 650 | 110 | 1 485.00 | -0.01% | 32 665 | 22 | ||||||
| 3.9.1996 | 1 512.00 | +0.80% | 125 496 | 83 | 1 480.10 | +1.00% | 72 910 | 49 | ||||||
| 29.7.1996 | 1 510.00 | +1.00% | 575 310 | 381 | 1 476.10 | +1.00% | 109 063 | 73 | ||||||
| 19.6.1996 | 1 510.00 | +1.68% | 1 256 320 | 832 | 1 400.10 | +3.00% | 70 856 | 48 | ||||||
| 30.5.1996 | 1 510.00 | +0.66% | 443 940 | 294 | 1 448.00 | -2.00% | 45 113 | 31 | ||||||
| 27.5.1996 | 1 510.00 | +1.68% | 453 000 | 300 | 1 500.00 | +5.00% | 51 661 | 35 | ||||||
| 14.3.1996 | 1 510.00 | +1.34% | 801 810 | 531 | 1 500.00 | +2.00% | 135 743 | 91 | ||||||
| 25.11.1997 | 1 509.00 | +0.46% | 79 977 | 53 | 1 500.00 | +1.48% | 140 240 | 92 | ||||||
| 1.8.1996 | 1 508.00 | +0.33% | 67 860 | 45 | 1 486.60 | -1.00% | 98 136 | 66 | ||||||
| 31.7.1996 | 1 503.00 | +0.20% | 214 929 | 143 | 1 499.80 | 0.00% | 92 957 | 62 | ||||||
| 30.8.1996 | 1 502.00 | -1.11% | 189 252 | 126 | 1 480.00 | 0.00% | 58 586 | 39 | ||||||
| 24.11.1997 | 1 502.00 | +0.33% | 123 164 | 82 | 1 500.10 | +1.76% | 24 034 | 16 | ||||||
| 26.11.1997 | 1 501.00 | -0.53% | 90 060 | 60 | 1 485.00 | -2.58% | 5 940 | 4 | ||||||
| 28.11.1997 | 1 501.00 | -0.92% | 231 154 | 154 | 1 480.00 | -0.20% | 38 525 | 26 | ||||||
| 12.12.1997 | 1 500.00 | -2.78% | 90 000 | 60 | 1 455.00 | -1.85% | 14 324 | 10 | ||||||
| 12.1.1998 | 1 500.00 | -2.59% | 46 500 | 31 | 1 461.10 | -1.57% | 39 128 | 27 | ||||||
| 2.9.1996 | 1 500.00 | -0.13% | 333 000 | 222 | 1 497.60 | -2.00% | 28 015 | 19 | ||||||
| 30.7.1996 | 1 500.00 | -0.66% | 547 500 | 365 | 1 470.10 | 0.00% | 59 761 | 40 | ||||||
| 10.7.1996 | 1 500.00 | 0.00% | 426 000 | 284 | 1 460.10 | -1.00% | 89 350 | 61 | ||||||
| 9.7.1996 | 1 500.00 | +0.67% | 178 500 | 119 | 1 488.00 | +1.00% | 40 019 | 27 | ||||||
| 29.5.1996 | 1 500.00 | +1.01% | 750 000 | 500 | 1 482.00 | +3.00% | 126 603 | 85 | ||||||
| 6.6.1996 | 1 500.00 | +3.44% | 187 500 | 125 | 1 411.40 | +3.00% | 74 646 | 52 | ||||||
| 26.10.1993 | 1 500.00 | +989.00% | 601 500 | 401 | ||||||||||
| 27.7.1993 | 1 500.00 | -625.00% | 9 000 | 6 | ||||||||||
| 21.11.1997 | 1 497.00 | +1.14% | 61 377 | 41 | 1 550.00 | +3.58% | 45 760 | 31 | ||||||
| 1.12.1997 | 1 495.00 | -0.39% | 164 450 | 110 | 1 480.00 | -0.11% | 63 640 | 43 | ||||||
| 26.7.1996 | 1 495.00 | +1.01% | 162 955 | 109 | 1 477.60 | +2.00% | 141 643 | 96 | ||||||
| 8.7.1996 | 1 490.00 | +0.67% | 149 000 | 100 | 1 473.10 | +1.00% | 35 348 | 24 | ||||||
| 13.3.1996 | 1 490.00 | +0.33% | 1 414 010 | 949 | 1 467.00 | +1.00% | 105 258 | 72 | ||||||
| 14.1.1998 | 1 490.00 | +0.13% | 83 440 | 56 | 1 448.00 | -1.46% | 48 734 | 34 | ||||||
| 13.1.1998 | 1 488.00 | -0.80% | 55 056 | 37 | 1 415.50 | +0.38% | 45 096 | 31 | ||||||
| 15.1.1998 | 1 488.00 | -0.13% | 44 640 | 30 | 1 405.50 | -0.14% | 90 174 | 63 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÁ ZBROJOVKA
01.03.2024 CSG: Nizozemsko objednalo devět houfnic Dita pro Ukrajinu (J&T BANKA) Akcie v ČR
29.03.2023 Colt CZ: Zbrojovka odstaví část výroby na 2 týdny kvůli poptávce v USA (J&T BANKA) Akcie v ČR
18.10.2022 Colt CZ: Gen. ředitel Drahota prodal hlavnímu akcionáři čtvrtinu svého podílu (J&T BANKA) Akcie v ČR
06.10.2022 Colt CZ: Zbrojovka propustí menší počet zaměstnanců kvůli cenám energií (J&T BANKA) Akcie v ČR
12.04.2022 CZG – Česká zbrojovka Group ke dnešku změnila svůj název na Colt CZ Group SE (Tisková zpráva) Akcie v ČR
07.04.2022 CZG: Akcionáři oznámili prodej 3,65 % společnosti ve zrychleném úpisu (J&T BANKA) Akcie v ČR
07.04.2022 Krátké zprávy: ČEZ; CZG (Česká spořitelna) Akcie v ČR
22.03.2022 Česká zbrojovka: Rekordní rok, masivní poptávka a překonání cílů - Odhady výsledků (Komerční banka) Akcie v ČR
19.01.2022 Úspěšná slovinská zbrojovka, světový lídr ve výrobě plastové munice, AREX posílila s... (Lidé) Lidé
13.01.2022 CZG údajně plánuje vydání nových dluhopisů (Česká spořitelna) Dluhopisy
Zpravodajství k akcii ČESKÁ ZBROJOVKA
11.09.2023 Roste druhé největší solární parkoviště v Česku. V České zbrojovce pod fotovoltaikou... (ČEZ) Energie
22.11.2022 Evropské trhy uzavřely se zisky, Česká zbrojovka před zveřejněním výsledků vzrostla (XTB) Akcie ve světě
03.11.2022 Pražská burza po zveřejnění sazeb ČNB vzrostla, nejziskovější byla Česká zbrojovka (XTB) Akcie v ČR
22.09.2022 Česká zbrojovka: Válka na Ukrajině je hrozbou, ale i příležitostí (XTB) Okénko BIG EXPERT
20.09.2022 Německé PPI vyvíjí tlak na Evropu, Česká zbrojovka prodlužuje sérii zisků (XTB) Makroekonomika
13.06.2022 Colt CZ: US Kongres se blíží k dohodě o mírné restrikci prodeje zbraní, Česká zbrojo... (J&T BANKA) Akcie v ČR
12.04.2022 CZG – Česká zbrojovka Group ke dnešku změnila svůj název na Colt CZ Group SE (Tisková zpráva) Akcie v ČR
07.04.2022 Česká zbrojovka: Akcionáři prodávají 3,65 % akcií - Komentář k firmě (Komerční banka) Akcie v ČR
26.03.2022 Česká zbrojovka zveřejnila předběžné výsledky. V loňském roce, kdy proběhla akvizice... (Patria Finance) Investice
24.03.2022 Česká zbrojovka: Podstatný meziroční růst hospodaření, silný výhled, vyšší dividenda... (Komerční banka) Investice
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
