ČESKÁ ZBROJOVKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČESKÁ ZBROJOVKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1999 | 461.50 | +2.10% | 923 | 2 | 451.00 | -3.28% | 189 250 | 411 | ||||||
| 5.2.2001 | 351.00 | +0.28% | 21 060 | 60 | 338.50 | -3.28% | 6 092 | 18 | ||||||
| 13.6.2001 | 287.80 | +4.99% | 0 | 0 | 330.20 | -3.28% | 154 537 | 420 | ||||||
| 17.5.1999 | 458.90 | -4.98% | 0 | 0 | 440.10 | -3.27% | 58 581 | 127 | ||||||
| 7.1.1999 | 261.80 | 0.00% | 0 | 0 | 280.50 | -3.27% | 0 | 0 | ||||||
| 27.5.2003 | 750.00 | 0.00% | 0 | 0 | 870.60 | -3.26% | 0 | 0 | ||||||
| 17.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 160.00 | -3.25% | 5 800 | 5 | ||||||
| 27.4.1998 | 1 097.00 | +1.57% | 142 610 | 130 | 1 010.10 | -3.23% | 15 159 | 15 | ||||||
| 16.2.2000 | 337.30 | -4.98% | 0 | 0 | 332.30 | -3.23% | 39 957 | 120 | ||||||
| 11.12.2000 | 261.80 | 0.00% | 0 | 0 | 300.00 | -3.22% | 4 800 | 16 | ||||||
| 8.4.2003 | 526.00 | 0.00% | 0 | 0 | 750.00 | -3.22% | 24 000 | 32 | ||||||
| 22.7.2002 | 390.00 | 0.00% | 0 | 0 | 450.00 | -3.22% | 11 925 | 26 | ||||||
| 3.4.2000 | 240.00 | 0.00% | 0 | 0 | 242.00 | -3.20% | 53 839 | 221 | ||||||
| 30.7.1999 | 465.00 | -4.71% | 3 255 | 7 | 456.00 | -3.18% | 93 831 | 201 | ||||||
| 14.1.2000 | 342.00 | 0.00% | 0 | 0 | 331.70 | -3.15% | 5 540 | 16 | ||||||
| 7.6.2004 | 1 000.00 | 0.00% | 0 | 0 | 920.00 | -3.15% | 9 200 | 10 | ||||||
| 25.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 167.10 | -3.14% | 18 674 | 16 | ||||||
| 8.9.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 005.10 | -3.13% | 33 166 | 33 | ||||||
| 16.1.2002 | 390.00 | 0.00% | 0 | 0 | 402.10 | -3.10% | 93 405 | 226 | ||||||
| 26.6.2000 | 270.90 | 0.00% | 0 | 0 | 281.00 | -3.10% | 10 959 | 39 | ||||||
| 12.7.1999 | 482.50 | +7.22% | 136 550 | 290 | 465.10 | -3.08% | 17 600 | 37 | ||||||
| 27.4.2000 | 300.00 | 0.00% | 60 000 | 200 | 284.10 | -3.07% | 1 136 | 4 | ||||||
| 10.1.2001 | 277.00 | -3.85% | 1 662 | 6 | 315.00 | -3.07% | 4 365 | 14 | ||||||
| 17.11.1997 | 1 408.00 | -4.99% | 277 376 | 197 | 1 375.00 | -3.04% | 44 861 | 33 | ||||||
| 25.2.2000 | 330.00 | +4.76% | 165 000 | 500 | 321.00 | -3.02% | 62 636 | 192 | ||||||
| 27.1.1995 | 2 150.00 | 0.00% | 135 450 | 63 | 2 200.00 | -3.00% | 26 400 | 12 | ||||||
| 13.1.1995 | 2 300.00 | +290.00% | 50 600 | 22 | -3.00% | 0 | 0 | |||||||
| 10.2.1995 | 2 100.00 | -454.00% | 153 300 | 73 | 2 119.00 | -3.00% | 44 568 | 21 | ||||||
| 7.4.1995 | 1 290.00 | +487.00% | 206 400 | 160 | 1 202.50 | -3.00% | 4 810 | 4 | ||||||
| 14.4.1995 | 1 150.00 | +87.00% | 187 450 | 163 | 1 145.00 | -3.00% | 17 622 | 16 | ||||||
| 4.8.1995 | 900.00 | +0.11% | 99 000 | 110 | 945.00 | -3.00% | 26 653 | 29 | ||||||
| 30.8.1995 | 1 010.00 | -3.80% | 824 160 | 816 | 981.50 | -3.00% | 17 377 | 18 | ||||||
| 8.8.1995 | 905.00 | +0.55% | 48 870 | 54 | 920.00 | -3.00% | 71 685 | 78 | ||||||
| 2.6.1995 | 970.00 | 0.00% | 25 220 | 26 | 960.00 | -3.00% | 6 667 | 7 | ||||||
| 27.6.1995 | 860.00 | -2.27% | 77 400 | 90 | 810.00 | -3.00% | 6 480 | 8 | ||||||
| 23.6.1995 | 891.00 | +4.82% | 89 100 | 100 | 900.00 | -3.00% | 19 188 | 21 | ||||||
| 4.7.1995 | 865.00 | +0.58% | 51 035 | 59 | 810.00 | -3.00% | 63 295 | 73 | ||||||
| 21.12.1995 | 1 005.00 | -3.00% | 1 005 | 1 | ||||||||||
| 28.3.1996 | 1 700.00 | -3.95% | 5 348 200 | 3 146 | 1 710.00 | -3.00% | 811 469 | 465 | ||||||
| 30.10.1995 | 1 165.00 | 0.00% | 516 095 | 443 | 1 058.50 | -3.00% | 3 225 | 3 | ||||||
| 11.9.1995 | 1 070.00 | +1.90% | 67 410 | 63 | 995.50 | -3.00% | 34 335 | 35 | ||||||
| 30.4.1996 | 1 290.00 | -4.79% | 190 920 | 148 | 1 300.00 | -3.00% | 29 494 | 24 | ||||||
| 3.6.1996 | 1 475.00 | -4.83% | 402 675 | 273 | 1 400.20 | -3.00% | 117 421 | 81 | ||||||
| 12.7.1996 | 1 460.00 | +0.68% | 240 900 | 165 | 1 436.30 | -3.00% | 12 967 | 9 | ||||||
| 29.8.1996 | 1 519.00 | -4.94% | 153 419 | 101 | 1 452.00 | -3.00% | 39 149 | 26 | ||||||
| 28.8.1996 | 1 598.00 | -0.12% | 250 886 | 157 | 1 550.20 | -3.00% | 10 851 | 7 | ||||||
| 12.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 003.10 | -2.99% | 6 019 | 6 | ||||||
| 8.7.1999 | 460.00 | 0.00% | 0 | 0 | 447.90 | -2.98% | 4 479 | 10 | ||||||
| 23.10.1998 | 441.10 | -4.06% | 5 293 | 12 | 450.00 | -2.98% | 15 840 | 35 | ||||||
| 24.7.1998 | 865.00 | -3.35% | 4 325 | 5 | 880.00 | -2.96% | 47 498 | 55 | ||||||
| 5.2.1999 | 340.00 | 0.00% | 6 800 | 20 | 330.00 | -2.94% | 54 325 | 156 | ||||||
| 19.6.2003 | 787.60 | 0.00% | 0 | 0 | 922.00 | -2.94% | 5 644 | 6 | ||||||
| 27.10.1998 | 451.00 | +0.22% | 37 433 | 83 | 450.00 | -2.91% | 5 400 | 12 | ||||||
| 9.11.2000 | 270.00 | 0.00% | 0 | 0 | 297.10 | -2.90% | 15 285 | 49 | ||||||
| 11.1.2002 | 390.00 | 0.00% | 0 | 0 | 397.10 | -2.90% | 5 713 | 14 | ||||||
| 24.1.2000 | 330.00 | 0.00% | 0 | 0 | 335.00 | -2.89% | 1 005 | 3 | ||||||
| 18.5.1998 | 903.00 | -4.94% | 198 660 | 220 | 836.50 | -2.89% | 84 211 | 94 | ||||||
| 13.3.1998 | 1 000.00 | +1.93% | 35 000 | 35 | 1 000.00 | -2.89% | 33 960 | 34 | ||||||
| 2.4.1997 | 1 864.00 | +0.59% | 205 040 | 110 | 1 790.00 | -2.89% | 92 871 | 51 | ||||||
| 22.9.2003 | 1 002.00 | 0.00% | 0 | 0 | 1 010.00 | -2.88% | 23 680 | 23 | ||||||
| 22.4.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 180.00 | -2.88% | 8 260 | 7 | ||||||
| 20.4.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | -2.88% | 1 180 | 1 | ||||||
| 18.2.1998 | 1 103.00 | -4.08% | 110 300 | 100 | 1 061.00 | -2.87% | 54 465 | 50 | ||||||
| 15.9.2000 | 303.00 | -0.32% | 303 | 1 | 283.60 | -2.87% | 851 | 3 | ||||||
| 30.11.2004 | 1 070.00 | 0.00% | 0 | 0 | 1 083.10 | -2.86% | 0 | 0 | ||||||
| 13.1.2004 | 990.00 | 0.00% | 49 769 | 50 | 1 020.00 | -2.85% | 0 | 0 | ||||||
| 18.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 127.10 | -2.83% | 0 | 0 | ||||||
| 24.10.2005 | 900.00 | 0.00% | 0 | 0 | 950.10 | -2.83% | 950 | 1 | ||||||
| 26.5.1997 | 1 682.00 | +4.99% | 173 246 | 103 | 1 605.00 | -2.83% | 60 191 | 38 | ||||||
| 14.11.1996 | 1 591.00 | -1.18% | 816 183 | 513 | 1 590.00 | -2.82% | 31 392 | 20 | ||||||
| 5.9.2000 | 325.00 | 0.00% | 239 525 | 737 | 311.00 | -2.81% | 200 297 | 641 | ||||||
| 14.7.1999 | 450.00 | -1.09% | 450 | 1 | 446.10 | -2.81% | 29 517 | 64 | ||||||
| 10.1.2000 | 351.50 | -5.00% | 0 | 0 | 329.50 | -2.80% | 2 370 | 7 | ||||||
| 21.1.1998 | 1 401.00 | -0.56% | 11 208 | 8 | 1 370.00 | -2.80% | 89 682 | 67 | ||||||
| 21.8.1997 | 1 972.00 | 0.00% | 128 180 | 65 | 1 920.00 | -2.80% | 94 553 | 50 | ||||||
| 29.1.1998 | 1 340.00 | +0.75% | 156 780 | 117 | 1 307.10 | -2.72% | 44 483 | 34 | ||||||
| 9.2.1999 | 340.00 | 0.00% | 4 420 | 13 | 323.00 | -2.71% | 15 248 | 46 | ||||||
| 7.7.2000 | 270.00 | 0.00% | 0 | 0 | 270.00 | -2.70% | 810 | 3 | ||||||
| 22.4.2002 | 330.00 | 0.00% | 0 | 0 | 360.10 | -2.70% | 10 083 | 28 | ||||||
| 16.4.2002 | 350.00 | 0.00% | 0 | 0 | 360.10 | -2.70% | 360 | 1 | ||||||
| 2.6.1998 | 750.00 | -4.58% | 41 250 | 55 | 772.00 | -2.69% | 12 337 | 16 | ||||||
| 15.4.2003 | 552.30 | +5.00% | 0 | 0 | 692.10 | -2.67% | 3 461 | 5 | ||||||
| 24.10.2000 | 312.00 | 0.00% | 0 | 0 | 290.10 | -2.65% | 7 565 | 26 | ||||||
| 10.1.1997 | 1 772.00 | +0.79% | 223 272 | 126 | 1 768.00 | -2.64% | 88 872 | 51 | ||||||
| 6.10.2005 | 900.00 | 0.00% | 0 | 0 | 930.10 | -2.64% | 2 790 | 3 | ||||||
| 31.10.2005 | 900.00 | 0.00% | 0 | 0 | 950.10 | -2.61% | 950 | 1 | ||||||
| 30.1.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 032.50 | -2.59% | 0 | 0 | ||||||
| 24.1.2003 | 351.60 | 0.00% | 0 | 0 | 562.60 | -2.59% | 0 | 0 | ||||||
| 7.12.2005 | 900.00 | 0.00% | 0 | 0 | 980.10 | -2.58% | 0 | 0 | ||||||
| 26.11.1997 | 1 501.00 | -0.53% | 90 060 | 60 | 1 485.00 | -2.58% | 5 940 | 4 | ||||||
| 19.1.2001 | 350.00 | 0.00% | 6 300 | 18 | 340.00 | -2.57% | 44 116 | 128 | ||||||
| 21.1.2004 | 1 000.00 | 0.00% | 0 | 0 | 950.00 | -2.56% | 950 | 1 | ||||||
| 21.3.2002 | 350.00 | 0.00% | 0 | 0 | 380.20 | -2.56% | 15 916 | 43 | ||||||
| 3.8.1998 | 802.00 | -3.37% | 63 094 | 77 | 802.20 | -2.55% | 22 383 | 28 | ||||||
| 2.3.1998 | 1 021.00 | -2.85% | 64 323 | 63 | 1 000.00 | -2.52% | 31 125 | 31 | ||||||
| 16.1.1998 | 1 456.00 | -2.15% | 50 960 | 35 | 1 425.00 | -2.51% | 43 257 | 31 | ||||||
| 6.1.1998 | 1 605.00 | -4.97% | 0 | 0 | 1 524.00 | -2.49% | 62 481 | 41 | ||||||
| 7.5.1997 | 1 955.00 | +0.66% | 1 364 590 | 698 | 1 860.10 | -2.49% | 121 079 | 66 | ||||||
| 26.5.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -2.48% | 14 003 | 14 | ||||||
| 10.6.2002 | 390.00 | 0.00% | 0 | 0 | 390.10 | -2.47% | 1 190 | 3 | ||||||
| 17.7.2003 | 909.50 | 0.00% | 0 | 0 | 1 000.00 | -2.43% | 6 000 | 6 | ||||||
| 15.7.2003 | 909.50 | 0.00% | 0 | 0 | 1 000.00 | -2.43% | 10 200 | 10 | ||||||
| 24.2.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -2.43% | 11 000 | 11 | ||||||
| 4.9.1998 | 476.00 | -4.60% | 6 188 | 13 | 482.00 | -2.43% | 34 818 | 70 | ||||||
| 9.5.2001 | 255.00 | +2.00% | 1 530 | 6 | 280.00 | -2.43% | 5 156 | 19 | ||||||
| 7.2.2000 | 321.00 | 0.00% | 0 | 0 | 322.00 | -2.42% | 176 108 | 534 | ||||||
| 26.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 010.00 | -2.41% | 6 060 | 6 | ||||||
| 23.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 010.00 | -2.41% | 2 020 | 2 | ||||||
| 24.10.2001 | 330.00 | 0.00% | 0 | 0 | 351.30 | -2.41% | 10 196 | 29 | ||||||
| 11.12.2003 | 1 001.00 | 0.00% | 0 | 0 | 1 001.00 | -2.38% | 5 005 | 5 | ||||||
| 17.8.2005 | 990.00 | 0.00% | 0 | 0 | 880.10 | -2.34% | 1 760 | 2 | ||||||
| 24.5.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 025.50 | -2.33% | 0 | 0 | ||||||
| 17.3.1997 | 1 920.00 | -1.53% | 349 440 | 182 | 1 805.50 | -2.33% | 64 314 | 35 | ||||||
| 9.1.1998 | 1 540.00 | 0.00% | 30 800 | 20 | 1 470.10 | -2.33% | 13 251 | 9 | ||||||
| 22.12.1997 | 1 620.00 | +0.62% | 810 000 | 500 | 1 599.00 | -2.32% | 21 792 | 14 | ||||||
| 17.2.1998 | 1 150.00 | -3.92% | 46 000 | 40 | 1 044.40 | -2.31% | 74 018 | 66 | ||||||
| 13.5.1998 | 894.00 | -4.99% | 67 944 | 76 | 835.00 | -2.28% | 24 397 | 27 | ||||||
| 31.10.1997 | 1 779.00 | -1.44% | 142 320 | 80 | 1 730.00 | -2.28% | 74 137 | 43 | ||||||
| 16.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 003.10 | -2.28% | 15 047 | 15 | ||||||
| 30.4.2003 | 739.80 | 0.00% | 0 | 0 | 750.50 | -2.27% | 0 | 0 | ||||||
| 21.9.2000 | 333.30 | 0.00% | 0 | 0 | 322.50 | -2.27% | 0 | 0 | ||||||
| 1.10.2001 | 371.00 | 0.00% | 0 | 0 | 355.00 | -2.25% | 2 865 | 8 | ||||||
| 3.2.2003 | 351.60 | 0.00% | 0 | 0 | 550.70 | -2.20% | 6 058 | 11 | ||||||
| 9.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -2.20% | 2 000 | 2 | ||||||
| 4.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -2.20% | 3 000 | 3 | ||||||
| 27.7.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -2.20% | 66 000 | 66 | ||||||
| 19.11.1998 | 374.00 | -0.34% | 1 496 | 4 | 376.00 | -2.20% | 3 776 | 10 | ||||||
| 20.6.1997 | 1 920.00 | +0.47% | 445 440 | 232 | 1 881.40 | -2.19% | 72 155 | 39 | ||||||
| 11.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 160.10 | -2.19% | 3 480 | 3 | ||||||
| 2.5.1997 | 1 809.00 | -4.98% | 97 686 | 54 | 1 810.00 | -2.17% | 75 714 | 41 | ||||||
| 4.3.1997 | 2 001.00 | -0.44% | 576 288 | 288 | 1 950.20 | -2.16% | 77 753 | 40 | ||||||
| 19.6.1998 | 740.00 | +3.78% | 931 390 | 1 259 | 681.40 | -2.16% | 7 493 | 11 | ||||||
| 24.6.1997 | 1 901.00 | -0.47% | 127 367 | 67 | 1 866.30 | -2.14% | 22 286 | 12 | ||||||
| 29.1.2003 | 351.60 | 0.00% | 0 | 0 | 551.10 | -2.13% | 4 409 | 8 | ||||||
| 6.4.1998 | 1 020.00 | +0.99% | 187 680 | 184 | 983.10 | -2.12% | 3 932 | 4 | ||||||
| 4.3.2002 | 350.00 | 0.00% | 0 | 0 | 440.10 | -2.11% | 28 607 | 65 | ||||||
| 30.11.1998 | 364.00 | -1.35% | 291 700 | 800 | 355.00 | -2.10% | 4 970 | 14 | ||||||
| 27.2.2001 | 351.00 | 0.00% | 2 808 | 8 | 341.10 | -2.09% | 22 204 | 65 | ||||||
| 5.2.2003 | 351.60 | 0.00% | 0 | 0 | 551.50 | -2.09% | 3 309 | 6 | ||||||
| 20.7.2001 | 339.00 | 0.00% | 0 | 0 | 321.20 | -2.07% | 14 515 | 45 | ||||||
| 12.11.2001 | 330.00 | 0.00% | 0 | 0 | 336.00 | -2.06% | 12 752 | 38 | ||||||
| 26.8.2002 | 371.00 | 0.00% | 0 | 0 | 451.00 | -2.06% | 3 157 | 7 | ||||||
| 27.1.2003 | 351.60 | 0.00% | 0 | 0 | 551.10 | -2.04% | 23 697 | 43 | ||||||
| 1.10.2003 | 1 002.00 | 0.00% | 0 | 0 | 960.00 | -2.04% | 5 760 | 6 | ||||||
| 22.5.1998 | 860.00 | -0.57% | 165 120 | 192 | 860.00 | -2.04% | 20 036 | 25 | ||||||
| 29.7.1998 | 819.00 | -0.60% | 117 872 | 144 | 805.10 | -2.03% | 43 935 | 55 | ||||||
| 12.5.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 068.00 | -2.01% | 2 136 | 2 | ||||||
| 11.11.1996 | 1 655.00 | 0.00% | 185 360 | 112 | 1 626.10 | -2.00% | 103 126 | 64 | ||||||
| 2.9.1996 | 1 500.00 | -0.13% | 333 000 | 222 | 1 497.60 | -2.00% | 28 015 | 19 | ||||||
| 21.8.1996 | 1 638.00 | -0.12% | 237 510 | 145 | 1 592.00 | -2.00% | 79 913 | 51 | ||||||
| 6.5.1996 | 1 330.00 | 0.00% | 212 800 | 160 | 1 300.00 | -2.00% | 107 896 | 86 | ||||||
| 30.5.1996 | 1 510.00 | +0.66% | 443 940 | 294 | 1 448.00 | -2.00% | 45 113 | 31 | ||||||
| 28.5.1996 | 1 485.00 | -1.65% | 864 270 | 582 | 1 451.00 | -2.00% | 121 877 | 84 | ||||||
| 29.11.1995 | 1 135.00 | 0.00% | 215 650 | 190 | 1 110.00 | -2.00% | 60 888 | 53 | ||||||
| 29.3.1996 | 1 675.00 | -1.47% | 961 450 | 574 | 1 710.00 | -2.00% | 290 447 | 170 | ||||||
| 10.1.1996 | 1 085.00 | 0.00% | 145 390 | 134 | 1 052.50 | -2.00% | 5 263 | 5 | ||||||
| 25.1.1996 | 1 120.00 | +0.44% | 118 720 | 106 | 1 064.00 | -2.00% | 27 897 | 26 | ||||||
| 22.1.1996 | 1 110.00 | +0.45% | 299 700 | 270 | 1 090.00 | -2.00% | 42 042 | 39 | ||||||
| 1.2.1996 | 1 195.00 | 0.00% | 121 890 | 102 | 1 177.00 | -2.00% | 37 986 | 34 | ||||||
| 15.6.1995 | 888.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.5.1995 | 1 000.00 | +101.00% | 100 000 | 100 | 948.00 | -2.00% | 14 118 | 16 | ||||||
| 16.8.1995 | 950.00 | 0.00% | 57 950 | 61 | 945.00 | -2.00% | 34 322 | 37 | ||||||
| 22.8.1995 | 956.00 | +0.10% | 47 800 | 50 | 950.00 | -2.00% | 24 150 | 26 | ||||||
| 2.8.1995 | 946.00 | 0.00% | 31 218 | 33 | 945.00 | -2.00% | 945 | 1 | ||||||
| 21.7.1995 | 891.00 | +3.60% | 57 024 | 64 | 830.00 | -2.00% | 5 810 | 7 | ||||||
| 19.4.1995 | 1 140.00 | -500.00% | 49 020 | 43 | 1 110.00 | -2.00% | 14 437 | 13 | ||||||
| 29.3.1995 | 1 305.00 | -369.00% | 71 775 | 55 | 1 255.00 | -2.00% | 10 224 | 8 | ||||||
| 9.5.1995 | 890.00 | -143.00% | 230 510 | 259 | 980.00 | -2.00% | 11 730 | 12 | ||||||
| 12.5.1995 | 895.00 | -55.00% | 42 960 | 48 | 950.00 | -2.00% | 22 866 | 24 | ||||||
| 6.2.1995 | 2 145.00 | 0.00% | 257 400 | 120 | 2 100.00 | -2.00% | 15 948 | 8 | ||||||
| 3.2.1995 | 2 145.00 | +23.00% | 214 500 | 100 | 2 040.00 | -2.00% | 6 120 | 3 | ||||||
| 31.1.1995 | 2 100.00 | -186.00% | 37 800 | 18 | 2 125.00 | -2.00% | 21 250 | 10 | ||||||
| 24.1.1995 | 0 | 0 | 2 200.00 | -2.00% | 13 046 | 6 | ||||||||
| 9.9.1998 | 500.00 | +4.66% | 12 910 | 26 | 489.00 | -1.99% | 489 | 1 | ||||||
| 12.3.1997 | 2 007.00 | -0.19% | 957 339 | 477 | 1 980.00 | -1.99% | 199 960 | 103 | ||||||
| 7.3.2001 | 351.00 | 0.00% | 3 861 | 11 | 341.20 | -1.98% | 4 443 | 13 | ||||||
| 23.6.1999 | 445.00 | 0.00% | 44 500 | 100 | 433.90 | -1.98% | 307 115 | 705 | ||||||
| 10.5.2000 | 300.00 | 0.00% | 93 900 | 313 | 297.10 | -1.97% | 57 147 | 194 | ||||||
| 8.8.1997 | 1 985.00 | +1.22% | 317 600 | 160 | 1 963.10 | -1.97% | 66 902 | 35 | ||||||
| 14.10.2005 | 900.00 | 0.00% | 0 | 0 | 950.10 | -1.97% | 4 751 | 5 | ||||||
| 9.11.2001 | 330.00 | 0.00% | 0 | 0 | 343.10 | -1.97% | 22 306 | 65 | ||||||
| 1.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -1.96% | 16 000 | 16 | ||||||
| 10.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.50 | -1.95% | 3 002 | 3 | ||||||
| 14.10.1998 | 490.00 | -4.66% | 24 500 | 50 | 486.00 | -1.95% | 5 466 | 11 | ||||||
| 24.3.2000 | 240.00 | 0.00% | 1 200 | 5 | 260.00 | -1.92% | 11 935 | 48 | ||||||
| 5.5.1997 | 1 850.00 | +2.26% | 314 500 | 170 | 1 807.30 | -1.91% | 94 186 | 52 | ||||||
| 5.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | -1.91% | 2 002 | 2 | ||||||
| 23.12.2004 | 1 155.00 | 0.00% | 0 | 0 | 1 084.00 | -1.90% | 0 | 0 | ||||||
| 6.3.2002 | 350.00 | 0.00% | 0 | 0 | 388.80 | -1.86% | 31 117 | 80 | ||||||
| 29.7.2002 | 390.00 | 0.00% | 0 | 0 | 417.50 | -1.85% | 3 353 | 8 | ||||||
| 12.12.1997 | 1 500.00 | -2.78% | 90 000 | 60 | 1 455.00 | -1.85% | 14 324 | 10 | ||||||
| 9.12.2004 | 1 100.00 | 0.00% | 0 | 0 | 1 178.00 | -1.83% | 0 | 0 | ||||||
| 25.2.1997 | 2 023.00 | +0.54% | 283 220 | 140 | 1 976.50 | -1.82% | 134 849 | 68 | ||||||
| 28.7.1999 | 459.00 | 0.00% | 0 | 0 | 456.10 | -1.82% | 3 687 | 8 | ||||||
| 8.10.2002 | 371.00 | 0.00% | 0 | 0 | 432.10 | -1.79% | 14 246 | 33 | ||||||
| 28.1.1998 | 1 330.00 | -5.00% | 19 950 | 15 | 1 331.10 | -1.78% | 73 973 | 55 | ||||||
| 5.6.1997 | 1 850.00 | +1.31% | 81 400 | 44 | 1 810.90 | -1.75% | 112 644 | 62 | ||||||
| 8.9.1997 | 1 912.00 | -0.46% | 131 928 | 69 | 1 888.80 | -1.74% | 7 555 | 4 | ||||||
| 20.8.1997 | 1 972.00 | -0.15% | 94 656 | 48 | 1 935.00 | -1.73% | 38 911 | 20 | ||||||
| 28.3.2000 | 220.00 | -4.34% | 572 200 | 2 600 | 221.10 | -1.73% | 6 810 | 30 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÁ ZBROJOVKA
01.03.2024 CSG: Nizozemsko objednalo devět houfnic Dita pro Ukrajinu (J&T BANKA) Akcie v ČR
29.03.2023 Colt CZ: Zbrojovka odstaví část výroby na 2 týdny kvůli poptávce v USA (J&T BANKA) Akcie v ČR
18.10.2022 Colt CZ: Gen. ředitel Drahota prodal hlavnímu akcionáři čtvrtinu svého podílu (J&T BANKA) Akcie v ČR
06.10.2022 Colt CZ: Zbrojovka propustí menší počet zaměstnanců kvůli cenám energií (J&T BANKA) Akcie v ČR
12.04.2022 CZG – Česká zbrojovka Group ke dnešku změnila svůj název na Colt CZ Group SE (Tisková zpráva) Akcie v ČR
07.04.2022 CZG: Akcionáři oznámili prodej 3,65 % společnosti ve zrychleném úpisu (J&T BANKA) Akcie v ČR
07.04.2022 Krátké zprávy: ČEZ; CZG (Česká spořitelna) Akcie v ČR
22.03.2022 Česká zbrojovka: Rekordní rok, masivní poptávka a překonání cílů - Odhady výsledků (Komerční banka) Akcie v ČR
19.01.2022 Úspěšná slovinská zbrojovka, světový lídr ve výrobě plastové munice, AREX posílila s... (Lidé) Lidé
13.01.2022 CZG údajně plánuje vydání nových dluhopisů (Česká spořitelna) Dluhopisy
Zpravodajství k akcii ČESKÁ ZBROJOVKA
11.09.2023 Roste druhé největší solární parkoviště v Česku. V České zbrojovce pod fotovoltaikou... (ČEZ) Energie
22.11.2022 Evropské trhy uzavřely se zisky, Česká zbrojovka před zveřejněním výsledků vzrostla (XTB) Akcie ve světě
03.11.2022 Pražská burza po zveřejnění sazeb ČNB vzrostla, nejziskovější byla Česká zbrojovka (XTB) Akcie v ČR
22.09.2022 Česká zbrojovka: Válka na Ukrajině je hrozbou, ale i příležitostí (XTB) Okénko BIG EXPERT
20.09.2022 Německé PPI vyvíjí tlak na Evropu, Česká zbrojovka prodlužuje sérii zisků (XTB) Makroekonomika
13.06.2022 Colt CZ: US Kongres se blíží k dohodě o mírné restrikci prodeje zbraní, Česká zbrojo... (J&T BANKA) Akcie v ČR
12.04.2022 CZG – Česká zbrojovka Group ke dnešku změnila svůj název na Colt CZ Group SE (Tisková zpráva) Akcie v ČR
07.04.2022 Česká zbrojovka: Akcionáři prodávají 3,65 % akcií - Komentář k firmě (Komerční banka) Akcie v ČR
26.03.2022 Česká zbrojovka zveřejnila předběžné výsledky. V loňském roce, kdy proběhla akvizice... (Patria Finance) Investice
24.03.2022 Česká zbrojovka: Podstatný meziroční růst hospodaření, silný výhled, vyšší dividenda... (Komerční banka) Investice
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
