ČMD, ČESKOMORAVSKÉ DOLY, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - ČMD | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.2005 | 1 700.00 | +2.84% | 93 510 | 55 | 1 750.50 | +2.65% | 537 661 | 307 | ||||||
| 23.6.2005 | 1 700.00 | +1.19% | 328 350 | 195 | 1 611.00 | -10.50% | 373 601 | 226 | ||||||
| 22.6.2005 | 1 680.00 | -1.18% | 71 270 | 43 | 1 800.00 | +2.82% | 1 048 905 | 586 | ||||||
| 20.6.2005 | 1 653.00 | +7.69% | 65 720 | 40 | 1 705.30 | +3.34% | 676 084 | 392 | ||||||
| 24.6.2005 | 1 570.00 | -7.65% | 26 690 | 17 | 1 516.00 | -5.89% | 421 870 | 274 | ||||||
| 17.6.2005 | 1 535.00 | 0.00% | 106 165 | 69 | 1 650.10 | +7.80% | 583 971 | 357 | ||||||
| 16.6.2005 | 1 535.00 | +5.86% | 138 950 | 90 | 1 530.60 | +2.04% | 4 522 632 | 2 883 | ||||||
| 27.6.2005 | 1 500.00 | -4.46% | 67 500 | 45 | 1 385.70 | -8.59% | 37 417 | 27 | ||||||
| 14.6.2005 | 1 500.00 | +7.14% | 90 000 | 60 | 1 442.20 | +2.86% | 558 149 | 387 | ||||||
| 7.7.2005 | 1 458.00 | +8.00% | 141 856 | 100 | 1 316.00 | +0.04% | 142 164 | 108 | ||||||
| 15.6.2005 | 1 450.00 | -3.33% | 53 407 | 37 | 1 500.00 | +4.00% | 512 758 | 351 | ||||||
| 10.6.2005 | 1 450.00 | +1.40% | 102 250 | 73 | 1 351.10 | +3.13% | 764 195 | 551 | ||||||
| 9.6.2005 | 1 430.00 | +3.62% | 34 320 | 24 | 1 310.00 | -6.42% | 653 419 | 494 | ||||||
| 13.6.2005 | 1 400.00 | -3.45% | 16 800 | 12 | 1 402.00 | +3.76% | 465 257 | 333 | ||||||
| 8.6.2005 | 1 380.00 | +5.75% | 902 400 | 645 | 1 400.00 | +0.93% | 11 213 173 | 7 990 | ||||||
| 18.7.2005 | 1 380.00 | 0.00% | 0 | 0 | 1 303.00 | +0.03% | 117 409 | 90 | ||||||
| 15.7.2005 | 1 380.00 | 0.00% | 0 | 0 | 1 302.50 | 0.00% | 31 260 | 24 | ||||||
| 14.7.2005 | 1 380.00 | +0.73% | 16 560 | 12 | 1 302.50 | +0.02% | 70 336 | 54 | ||||||
| 13.7.2005 | 1 370.00 | +1.48% | 181 500 | 130 | 1 302.20 | -0.08% | 358 236 | 275 | ||||||
| 8.7.2005 | 1 360.00 | -6.72% | 16 320 | 12 | 1 288.00 | -2.12% | 204 001 | 156 | ||||||
| 4.7.2005 | 1 350.00 | +3.45% | 12 150 | 9 | 1 315.40 | +0.03% | 485 850 | 365 | ||||||
| 12.7.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 303.30 | +0.09% | 31 288 | 24 | ||||||
| 11.7.2005 | 1 350.00 | -0.74% | 56 700 | 42 | 1 302.00 | +1.08% | 458 958 | 349 | ||||||
| 28.6.2005 | 1 315.00 | -12.33% | 873 980 | 666 | 1 310.50 | -5.42% | 1 015 200 | 760 | ||||||
| 1.7.2005 | 1 305.00 | +3.00% | 23 640 | 18 | 1 315.00 | +2.32% | 172 008 | 130 | ||||||
| 7.6.2005 | 1 305.00 | +4.40% | 110 925 | 85 | 1 387.00 | +6.69% | 873 490 | 644 | ||||||
| 1.6.2005 | 1 300.00 | +3.34% | 96 200 | 74 | 1 247.00 | +0.15% | 286 371 | 232 | ||||||
| 20.7.2005 | 1 300.00 | 0.00% | 0 | 0 | 1 140.00 | -2.90% | 1 128 556 | 880 | ||||||
| 19.7.2005 | 1 300.00 | -5.80% | 246 100 | 190 | 1 174.10 | -9.89% | 595 926 | 479 | ||||||
| 29.6.2005 | 1 271.00 | -3.35% | 25 420 | 20 | 1 260.50 | -3.81% | 851 329 | 684 | ||||||
| 30.6.2005 | 1 267.00 | -0.31% | 131 213 | 103 | 1 285.10 | +1.95% | 200 601 | 157 | ||||||
| 27.7.2005 | 1 260.00 | +5.00% | 47 880 | 38 | 1 145.00 | 0.00% | 162 639 | 142 | ||||||
| 31.5.2005 | 1 258.00 | +0.64% | 672 702 | 526 | 1 245.10 | 639 358 | 511 | |||||||
| 30.5.2005 | 1 250.00 | +4.08% | 75 000 | 60 | 1 240.20 | -2.34% | 540 231 | 438 | ||||||
| 6.6.2005 | 1 250.00 | +4.17% | 173 300 | 145 | 1 300.00 | +5.33% | 774 426 | 614 | ||||||
| 19.5.2005 | 1 230.00 | +8.85% | 1 961 016 | 1 632 | 1 064.20 | -9.42% | 3 131 767 | 2 618 | ||||||
| 2.6.2005 | 1 211.00 | -6.85% | 10 899 | 9 | 1 241.00 | -0.48% | 468 217 | 376 | ||||||
| 27.5.2005 | 1 201.00 | +0.08% | 535 788 | 438 | 1 270.00 | +7.58% | 688 526 | 555 | ||||||
| 26.5.2005 | 1 200.00 | +0.84% | 236 970 | 200 | 1 180.50 | -3.94% | 1 609 824 | 1 336 | ||||||
| 3.6.2005 | 1 200.00 | -0.91% | 43 800 | 36 | 1 234.10 | -0.55% | 74 901 326 | 59 273 | ||||||
| 26.7.2005 | 1 200.00 | 0.00% | 690 540 | 576 | 1 145.00 | +0.43% | 301 885 | 264 | ||||||
| 25.7.2005 | 1 200.00 | +5.26% | 714 000 | 595 | 1 140.00 | -2.64% | 431 202 | 365 | ||||||
| 30.8.2005 | 1 195.00 | 0.00% | 0 | 0 | 1 146.00 | +0.08% | 134 019 | 117 | ||||||
| 29.8.2005 | 1 195.00 | 0.00% | 0 | 0 | 1 145.00 | 0.00% | 101 560 | 89 | ||||||
| 26.8.2005 | 1 195.00 | 0.00% | 0 | 0 | 1 145.00 | -0.08% | 335 485 | 293 | ||||||
| 25.8.2005 | 1 195.00 | 0.00% | 0 | 0 | 1 146.00 | 0.00% | 142 104 | 124 | ||||||
| 24.8.2005 | 1 195.00 | 0.00% | 0 | 0 | 1 146.00 | +0.04% | 61 884 | 54 | ||||||
| 23.8.2005 | 1 195.00 | 0.00% | 0 | 0 | 1 145.50 | -0.39% | 150 122 | 131 | ||||||
| 22.8.2005 | 1 195.00 | 0.00% | 0 | 0 | 1 150.00 | +0.43% | 343 376 | 299 | ||||||
| 19.8.2005 | 1 195.00 | +4.73% | 458 880 | 384 | 1 145.00 | -0.08% | 106 533 | 93 | ||||||
| 2.8.2005 | 1 190.00 | 0.00% | 0 | 0 | 1 138.00 | -0.61% | 106 212 | 93 | ||||||
| 1.8.2005 | 1 190.00 | +7.99% | 5 950 | 5 | 1 145.00 | -0.04% | 123 660 | 108 | ||||||
| 25.5.2005 | 1 190.00 | +13.33% | 197 619 | 171 | 1 229.00 | +10.22% | 1 927 338 | 1 659 | ||||||
| 16.8.2005 | 1 180.00 | 0.00% | 0 | 0 | 1 143.00 | -0.26% | 637 795 | 557 | ||||||
| 15.8.2005 | 1 180.00 | 0.00% | 0 | 0 | 1 146.00 | -0.34% | 113 928 | 99 | ||||||
| 12.8.2005 | 1 180.00 | 0.00% | 21 240 | 18 | 1 150.00 | 0.00% | 259 801 | 226 | ||||||
| 11.8.2005 | 1 180.00 | +4.42% | 105 510 | 90 | 1 150.00 | 0.00% | 160 275 | 140 | ||||||
| 21.7.2005 | 1 170.00 | -10.00% | 41 526 | 36 | 1 172.00 | +2.80% | 407 069 | 349 | ||||||
| 18.8.2005 | 1 141.00 | 0.00% | 0 | 0 | 1 146.00 | 0.00% | 44 694 | 39 | ||||||
| 17.8.2005 | 1 141.00 | -3.31% | 20 538 | 18 | 1 146.00 | +0.26% | 55 008 | 48 | ||||||
| 22.7.2005 | 1 140.00 | -2.56% | 44 460 | 39 | 1 171.00 | -0.08% | 164 646 | 140 | ||||||
| 20.5.2005 | 1 132.00 | -7.97% | 75 736 | 63 | 1 100.10 | +3.37% | 53 762 503 | 43 360 | ||||||
| 18.5.2005 | 1 130.00 | +2.73% | 731 909 | 647 | 1 175.00 | +11.61% | 1 623 261 | 1 450 | ||||||
| 10.8.2005 | 1 130.00 | 0.00% | 0 | 0 | 1 150.00 | +0.43% | 102 350 | 89 | ||||||
| 9.8.2005 | 1 130.00 | 0.00% | 0 | 0 | 1 145.00 | +0.43% | 168 315 | 147 | ||||||
| 8.8.2005 | 1 130.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 235 260 | 207 | ||||||
| 5.8.2005 | 1 130.00 | +2.36% | 20 340 | 18 | 1 140.00 | 0.00% | 164 160 | 144 | ||||||
| 7.9.2005 | 1 120.00 | 0.00% | 0 | 0 | 1 146.00 | 0.00% | 41 256 | 36 | ||||||
| 6.9.2005 | 1 120.00 | 0.00% | 0 | 0 | 1 146.00 | 0.00% | 10 314 | 9 | ||||||
| 5.9.2005 | 1 120.00 | 0.00% | 0 | 0 | 1 146.00 | -1.71% | 111 302 | 97 | ||||||
| 2.9.2005 | 1 120.00 | 0.00% | 0 | 0 | 1 166.00 | +1.74% | 145 355 | 126 | ||||||
| 1.9.2005 | 1 120.00 | 0.00% | 3 360 | 3 | 1 146.00 | 0.00% | 85 663 | 75 | ||||||
| 31.8.2005 | 1 120.00 | -6.28% | 10 080 | 9 | 1 146.00 | 0.00% | 87 096 | 76 | ||||||
| 4.8.2005 | 1 104.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 112 860 | 99 | ||||||
| 3.8.2005 | 1 104.00 | -7.23% | 3 312 | 3 | 1 140.00 | +0.17% | 62 700 | 55 | ||||||
| 29.7.2005 | 1 102.00 | 0.00% | 0 | 0 | 1 145.50 | +0.01% | 2 959 834 | 2 585 | ||||||
| 28.7.2005 | 1 102.00 | -12.54% | 13 376 | 12 | 1 145.30 | +0.02% | 10 308 | 9 | ||||||
| 17.5.2005 | 1 100.00 | +4.76% | 846 956 | 779 | 1 052.70 | +0.25% | 2 105 491 | 1 966 | ||||||
| 16.5.2005 | 1 050.00 | 0.00% | 348 060 | 332 | 1 050.00 | 0.00% | 1 336 913 | 1 265 | ||||||
| 13.5.2005 | 1 050.00 | +2.94% | 1 255 743 | 1 194 | 1 050.10 | 0.00% | 26 462 777 | 24 146 | ||||||
| 24.5.2005 | 1 050.00 | +0.96% | 89 340 | 84 | 1 115.00 | -3.04% | 1 131 002 | 1 012 | ||||||
| 23.5.2005 | 1 040.00 | -8.13% | 166 254 | 165 | 1 150.00 | +4.53% | 1 152 760 | 1 071 | ||||||
| 12.5.2005 | 1 020.00 | +1.69% | 1 905 124 | 1 861 | 1 050.00 | +8.23% | 3 859 412 | 3 817 | ||||||
| 11.5.2005 | 1 003.00 | +2.90% | 1 109 334 | 1 112 | 970.10 | -2.01% | 4 265 724 | 4 331 | ||||||
| 10.5.2005 | 974.70 | +2.60% | 1 145 896 | 1 186 | 990.00 | +3.12% | 13 154 039 | 14 016 | ||||||
| 6.5.2005 | 960.10 | +0.01% | 1 214 051 | 1 258 | 950.50 | +0.05% | 10 968 981 | 11 671 | ||||||
| 5.5.2005 | 960.00 | +0.95% | 690 870 | 718 | 950.00 | -0.01% | 5 387 565 | 5 683 | ||||||
| 4.5.2005 | 951.00 | +1.16% | 931 410 | 986 | 950.10 | +0.01% | 6 169 214 | 6 532 | ||||||
| 9.5.2005 | 950.00 | -1.05% | 765 988 | 799 | 960.00 | +0.99% | 5 470 104 | 5 727 | ||||||
| 3.5.2005 | 940.10 | +2.07% | 401 081 | 428 | 950.00 | 0.00% | 15 859 176 | 16 848 | ||||||
| 28.4.2005 | 940.00 | +2.06% | 792 644 | 846 | 949.60 | +1.22% | 5 503 126 | 5 814 | ||||||
| 25.4.2005 | 940.00 | +2.17% | 9 066 915 | 9 621 | 901.50 | +4.58% | 1 697 186 | 1 910 | ||||||
| 27.4.2005 | 921.00 | +2.16% | 382 675 | 416 | 938.10 | +0.64% | 4 626 507 | 4 986 | ||||||
| 2.5.2005 | 921.00 | +0.11% | 585 721 | 631 | 950.00 | 0.00% | 5 197 984 | 5 539 | ||||||
| 29.4.2005 | 920.00 | -2.13% | 14 991 150 | 16 463 | 950.00 | +0.04% | 2 830 385 | 2 988 | ||||||
| 22.4.2005 | 920.00 | +2.22% | 10 831 850 | 11 831 | 862.00 | -2.26% | 271 267 | 310 | ||||||
| 26.4.2005 | 901.50 | -4.10% | 611 572 | 663 | 932.10 | +3.39% | 12 913 151 | 13 684 | ||||||
| 21.4.2005 | 900.00 | +4.53% | 12 985 980 | 14 373 | 882.00 | +2.20% | 320 175 | 360 | ||||||
| 7.4.2005 | 882.00 | +5.00% | 88 200 | 100 | 800.00 | -0.02% | 200 660 | 249 | ||||||
| 20.4.2005 | 861.00 | +1.29% | 815 619 | 948 | 863.00 | +0.34% | 368 946 | 425 | ||||||
| 8.4.2005 | 860.00 | -2.49% | 151 950 | 177 | 820.10 | +2.51% | 237 970 | 286 | ||||||
| 13.4.2005 | 850.00 | 0.00% | 0 | 0 | 821.30 | +2.26% | 118 546 | 145 | ||||||
| 12.4.2005 | 850.00 | 0.00% | 0 | 0 | 803.10 | -3.38% | 288 051 | 355 | ||||||
| 11.4.2005 | 850.00 | -1.16% | 17 000 | 20 | 831.20 | +1.35% | 127 628 | 153 | ||||||
| 19.4.2005 | 850.00 | 0.00% | 119 000 | 140 | 860.00 | +0.57% | 432 749 | 503 | ||||||
| 18.4.2005 | 850.00 | +1.19% | 76 500 | 90 | 855.10 | +0.60% | 132 906 | 155 | ||||||
| 15.4.2005 | 840.00 | +4.35% | 319 560 | 380 | 850.00 | +2.16% | 770 100 | 906 | ||||||
| 6.4.2005 | 840.00 | +5.00% | 420 000 | 500 | 800.20 | +3.92% | 200 443 | 250 | ||||||
| 14.4.2005 | 805.00 | -5.29% | 5 585 | 7 | 832.00 | +1.30% | 30 096 | 36 | ||||||
| 5.4.2005 | 800.00 | +3.03% | 1 275 489 | 1 598 | 770.00 | +2.66% | 160 298 | 210 | ||||||
| 31.3.2005 | 781.00 | +0.13% | 70 290 | 90 | 750.00 | 0.00% | 230 603 | 299 | ||||||
| 30.3.2005 | 780.00 | 0.00% | 5 337 540 | 6 843 | 750.00 | +11.75% | 282 456 | 380 | ||||||
| 29.3.2005 | 780.00 | +2.63% | 1 602 560 | 2 056 | 671.10 | -4.14% | 54 616 | 79 | ||||||
| 4.4.2005 | 776.50 | +8.00% | 72 991 | 94 | 750.00 | -4.94% | 317 763 | 435 | ||||||
| 25.3.2005 | 760.00 | 0.00% | 0 | 0 | 700.10 | -0.01% | 6 301 | 9 | ||||||
| 24.3.2005 | 760.00 | 0.00% | 0 | 0 | 700.20 | +1.59% | 150 685 | 216 | ||||||
| 23.3.2005 | 760.00 | +4.11% | 4 560 | 6 | 689.20 | +0.58% | 205 665 | 287 | ||||||
| 15.3.2005 | 751.00 | +0.13% | 196 319 | 258 | 720.10 | +2.79% | 92 431 | 128 | ||||||
| 14.3.2005 | 750.00 | +3.45% | 58 474 | 78 | 700.50 | +5.71% | 188 247 | 279 | ||||||
| 16.3.2005 | 740.00 | -1.46% | 292 266 | 390 | 720.10 | 0.00% | 249 833 | 342 | ||||||
| 22.3.2005 | 730.00 | +0.69% | 1 500 770 | 1 981 | 685.20 | -0.40% | 268 976 | 393 | ||||||
| 21.3.2005 | 725.00 | +1.26% | 857 275 | 1 146 | 688.00 | -0.14% | 225 911 | 309 | ||||||
| 11.3.2005 | 725.00 | +6.62% | 36 250 | 50 | 662.60 | +1.14% | 112 336 | 165 | ||||||
| 17.3.2005 | 720.00 | -2.70% | 681 490 | 956 | 739.00 | +2.62% | 731 025 | 1 022 | ||||||
| 1.4.2005 | 719.00 | -7.94% | 21 563 | 30 | 789.00 | +5.20% | 154 040 | 204 | ||||||
| 18.3.2005 | 716.00 | -0.56% | 716 018 | 971 | 689.00 | -6.76% | 224 770 | 321 | ||||||
| 20.1.2005 | 700.00 | +0.16% | 67 114 | 96 | 661.00 | +8.89% | 315 722 | 477 | ||||||
| 19.1.2005 | 698.90 | +7.52% | 97 282 | 147 | 607.00 | -2.09% | 315 404 | 513 | ||||||
| 10.3.2005 | 680.00 | 0.00% | 112 950 | 162 | 655.10 | -1.78% | 111 628 | 168 | ||||||
| 9.3.2005 | 680.00 | 0.00% | 0 | 0 | 667.00 | +7.39% | 101 118 | 158 | ||||||
| 8.3.2005 | 680.00 | +6.25% | 206 462 | 316 | 621.10 | +0.64% | 123 113 | 198 | ||||||
| 2.2.2005 | 670.00 | +5.85% | 36 180 | 54 | 625.00 | -3.84% | 141 912 | 226 | ||||||
| 28.1.2005 | 670.00 | +7.89% | 123 645 | 189 | 615.00 | +1.31% | 172 785 | 281 | ||||||
| 26.1.2005 | 660.00 | +3.13% | 130 020 | 197 | 615.00 | -7.51% | 121 755 | 191 | ||||||
| 24.1.2005 | 660.00 | 0.00% | 0 | 0 | 665.00 | -0.01% | 181 219 | 273 | ||||||
| 21.1.2005 | 660.00 | -5.71% | 135 080 | 186 | 665.10 | +0.62% | 131 133 | 183 | ||||||
| 18.1.2005 | 650.00 | 0.00% | 35 100 | 54 | 620.00 | +3.16% | 237 897 | 391 | ||||||
| 17.1.2005 | 650.00 | +3.17% | 397 172 | 613 | 601.00 | -0.16% | 274 734 | 454 | ||||||
| 13.1.2005 | 650.00 | +4.84% | 55 234 | 85 | 590.30 | +9.90% | 185 618 | 321 | ||||||
| 4.2.2005 | 650.00 | 0.00% | 0 | 0 | 632.00 | +1.12% | 125 522 | 196 | ||||||
| 3.2.2005 | 650.00 | -2.99% | 40 950 | 63 | 625.00 | 0.00% | 28 125 | 45 | ||||||
| 9.2.2005 | 640.10 | +0.80% | 24 322 | 38 | 620.00 | 0.00% | 126 481 | 204 | ||||||
| 10.2.2005 | 640.00 | -0.02% | 116 480 | 182 | 611.10 | -1.43% | 172 817 | 282 | ||||||
| 7.3.2005 | 640.00 | +6.67% | 32 000 | 50 | 617.10 | +1.03% | 299 814 | 475 | ||||||
| 25.1.2005 | 640.00 | -3.03% | 67 830 | 105 | 665.00 | 0.00% | 90 030 | 132 | ||||||
| 31.1.2005 | 638.00 | -4.78% | 236 392 | 359 | 665.00 | +8.13% | 46 985 | 72 | ||||||
| 8.2.2005 | 635.00 | 0.00% | 0 | 0 | 620.00 | -3.12% | 42 780 | 69 | ||||||
| 7.2.2005 | 635.00 | -2.31% | 5 715 | 9 | 640.00 | +1.26% | 149 125 | 234 | ||||||
| 14.2.2005 | 635.00 | 0.00% | 44 450 | 70 | 615.00 | 0.00% | 14 760 | 24 | ||||||
| 11.2.2005 | 635.00 | -0.78% | 50 800 | 80 | 615.00 | +0.63% | 99 675 | 162 | ||||||
| 1.2.2005 | 633.00 | -0.78% | 54 678 | 86 | 650.00 | -2.25% | 653 210 | 1 049 | ||||||
| 14.1.2005 | 630.00 | -3.08% | 107 548 | 172 | 602.00 | +1.98% | 300 721 | 491 | ||||||
| 27.1.2005 | 621.00 | -5.91% | 18 464 | 30 | 607.00 | -1.30% | 110 946 | 182 | ||||||
| 12.1.2005 | 620.00 | +12.56% | 103 480 | 171 | 537.10 | +0.97% | 101 447 | 189 | ||||||
| 22.2.2005 | 620.00 | 0.00% | 55 800 | 90 | 610.00 | -0.01% | 67 710 | 111 | ||||||
| 21.2.2005 | 620.00 | 0.00% | 0 | 0 | 610.10 | -0.14% | 165 447 | 271 | ||||||
| 18.2.2005 | 620.00 | 0.00% | 0 | 0 | 611.00 | +0.16% | 40 308 | 66 | ||||||
| 17.2.2005 | 620.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 195 841 | 321 | ||||||
| 16.2.2005 | 620.00 | 0.00% | 0 | 0 | 610.00 | -1.61% | 108 940 | 178 | ||||||
| 15.2.2005 | 620.00 | -2.36% | 52 365 | 84 | 620.00 | +0.81% | 175 045 | 286 | ||||||
| 23.2.2005 | 610.00 | -1.61% | 92 785 | 151 | 610.00 | 0.00% | 81 130 | 133 | ||||||
| 4.3.2005 | 600.00 | 0.00% | 0 | 0 | 610.80 | +0.70% | 274 241 | 438 | ||||||
| 3.3.2005 | 600.00 | 0.00% | 0 | 0 | 606.50 | +0.64% | 155 141 | 255 | ||||||
| 2.3.2005 | 600.00 | 0.00% | 0 | 0 | 602.60 | -0.24% | 131 302 | 217 | ||||||
| 1.3.2005 | 600.00 | 0.00% | 18 000 | 30 | 604.10 | +0.16% | 197 668 | 325 | ||||||
| 28.2.2005 | 600.00 | 0.00% | 32 400 | 54 | 603.10 | +0.01% | 21 712 | 36 | ||||||
| 25.2.2005 | 600.00 | 0.00% | 0 | 0 | 603.00 | +0.33% | 162 698 | 268 | ||||||
| 24.2.2005 | 600.00 | -1.64% | 38 400 | 64 | 601.00 | -1.47% | 76 966 | 128 | ||||||
| 11.1.2005 | 550.80 | +8.00% | 9 914 | 18 | 531.90 | +7.49% | 324 567 | 630 | ||||||
| 10.1.2005 | 510.00 | +4.94% | 112 200 | 220 | 494.80 | +9.01% | 525 786 | 1 074 | ||||||
| 7.1.2005 | 486.00 | +8.00% | 70 690 | 147 | 453.90 | +2.48% | 66 135 | 147 | ||||||
| 6.1.2005 | 450.00 | +6.89% | 18 000 | 40 | 442.90 | +9.60% | 34 673 | 84 | ||||||
| 5.1.2005 | 421.00 | +3.95% | 12 630 | 30 | 404.10 | -8.15% | 19 370 | 48 | ||||||
| 4.1.2005 | 405.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 5 280 | 12 | ||||||
| 3.1.2005 | 405.00 | +2.53% | 24 705 | 61 | 400.00 | +6.38% | 7 200 | 18 | ||||||
| 30.12.2004 | 395.00 | 0.00% | 0 | 0 | 376.00 | +0.53% | 3 384 | 9 | ||||||
| 29.12.2004 | 395.00 | 0.00% | 0 | 0 | 374.00 | +3.86% | 11 220 | 30 | ||||||
| 28.12.2004 | 395.00 | 0.00% | 0 | 0 | 360.10 | +0.72% | 42 125 | 117 | ||||||
| 27.12.2004 | 395.00 | 0.00% | 0 | 0 | 357.50 | +0.70% | 27 855 | 78 | ||||||
| 23.12.2004 | 395.00 | +4.77% | 49 300 | 125 | 355.00 | +1.25% | 7 635 | 21 | ||||||
| 3.12.2004 | 390.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 33 840 | 90 | ||||||
| 2.12.2004 | 390.00 | 0.00% | 0 | 0 | 376.00 | -0.26% | 73 335 | 195 | ||||||
| 1.12.2004 | 390.00 | 0.00% | 19 110 | 49 | 377.00 | -3.33% | 156 573 | 414 | ||||||
| 30.11.2004 | 390.00 | +9.12% | 41 195 | 105 | 390.00 | -1.26% | 184 540 | 475 | ||||||
| 10.12.2004 | 380.00 | +1.06% | 20 520 | 54 | 378.10 | -0.50% | 44 364 | 117 | ||||||
| 22.12.2004 | 377.00 | 0.00% | 0 | 0 | 350.60 | +0.89% | 3 659 495 | 9 891 | ||||||
| 21.12.2004 | 377.00 | 0.00% | 0 | 0 | 347.50 | -3.60% | 23 055 | 66 | ||||||
| 20.12.2004 | 377.00 | 0.00% | 0 | 0 | 360.50 | +2.64% | 0 | 0 | ||||||
| 17.12.2004 | 377.00 | 0.00% | 0 | 0 | 351.20 | +1.21% | 18 911 | 54 | ||||||
| 16.12.2004 | 377.00 | +7.71% | 41 847 | 111 | 347.00 | +1.34% | 34 574 | 100 | ||||||
| 9.12.2004 | 376.00 | 0.00% | 0 | 0 | 380.00 | +0.50% | 56 869 | 150 | ||||||
| 8.12.2004 | 376.00 | 0.00% | 0 | 0 | 378.10 | -5.47% | 34 029 | 90 | ||||||
| 7.12.2004 | 376.00 | 0.00% | 0 | 0 | 400.00 | +4.93% | 49 890 | 126 | ||||||
| 6.12.2004 | 376.00 | -3.59% | 3 384 | 9 | 381.20 | +1.38% | 10 292 | 27 | ||||||
| 29.11.2004 | 357.40 | +13.35% | 3 217 | 9 | 395.00 | -10.79% | 64 602 | 162 | ||||||
| 15.12.2004 | 350.00 | 0.00% | 0 | 0 | 342.40 | -9.34% | 73 757 | 215 | ||||||
| 14.12.2004 | 350.00 | 0.00% | 0 | 0 | 377.70 | -0.05% | 23 806 | 63 | ||||||
| 13.12.2004 | 350.00 | -7.89% | 25 200 | 72 | 377.90 | -0.05% | 13 607 | 36 | ||||||
| 26.11.2004 | 315.30 | 0.00% | 0 | 0 | 442.80 | +15.46% | 143 003 | 341 | ||||||
| 25.11.2004 | 315.30 | 0.00% | 0 | 0 | 383.50 | -1.15% | 1 728 258 | 4 292 | ||||||
| ||||||||||||||
Údaje o firmách, ČMD
26.09.2005 RMS vyřazuje v září další emise akcií z volného trhu (AliaWeb) Údaje o firmách
12.11.2004 Akcie OKD a ČMD zmizí z trhů + odkupy (Kurzy.cz) Akcie v ČR
03.08.2004 Hrubý zisk Českomoravských dolů klesl na 16 mil. Kč (ČIA) Akcie v ČR
16.05.2003 Tržby Českomoravských dolů loni přesáhly pět miliard (ČIA) Průmysl
Zpravodajství k akcii ČMD
02.10.2002 DOPO četba: Co týden dal...nejen o OKD a ČMD (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
