ŽIVNOSTENSKÁ BANKA, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - ŽIVNOSTENSKÁ BANKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.2005 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3.8.2005 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2.8.2005 | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.8.2005 | 5 000.00 | +20.77% | 0 | 0 | ||||||||||
| 16.9.2003 | 4 489.00 | 0.00% | 0 | 0 | 4 950.00 | +7.49% | 833 780 | 175 | ||||||
| 10.8.2005 | 4 940.00 | +6.18% | 0 | 0 | ||||||||||
| 19.9.2003 | 4 250.00 | 0.00% | 0 | 0 | 4 920.00 | +3.24% | 3 902 702 | 820 | ||||||
| 12.5.2003 | 4 500.00 | -2.17% | 27 000 | 6 | 4 900.00 | +4.76% | 2 822 087 | 593 | ||||||
| 29.9.2005 | 4 900.00 | +1.03% | 4 900 | 1 | ||||||||||
| 24.8.2005 | 4 899.50 | 0.00% | 0 | 0 | ||||||||||
| 23.8.2005 | 4 899.50 | +2.07% | 0 | 0 | ||||||||||
| 15.8.2005 | 4 877.80 | +2.04% | 0 | 0 | ||||||||||
| 29.11.2005 | 4 855.00 | +0.93% | 0 | 0 | ||||||||||
| 24.11.2005 | 4 855.00 | +0.93% | 0 | 0 | ||||||||||
| 22.11.2005 | 4 855.00 | +0.93% | 0 | 0 | ||||||||||
| 2.12.2005 | 4 854.50 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2005 | 4 854.50 | +0.92% | 0 | 0 | ||||||||||
| 21.12.2005 | 4 850.30 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2005 | 4 850.20 | +0.37% | 0 | 0 | ||||||||||
| 27.9.2005 | 4 850.00 | 0.00% | 0 | 0 | ||||||||||
| 26.9.2005 | 4 850.00 | +1.04% | 0 | 0 | ||||||||||
| 30.9.2005 | 4 850.00 | -1.02% | 0 | 0 | ||||||||||
| 13.10.2005 | 4 850.00 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2005 | 4 850.00 | +1.04% | 0 | 0 | ||||||||||
| 23.12.2005 | 4 849.60 | +1.01% | 0 | 0 | ||||||||||
| 13.12.2005 | 4 849.50 | +1.03% | 0 | 0 | ||||||||||
| 9.12.2005 | 4 849.50 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2005 | 4 849.50 | +2.09% | 0 | 0 | ||||||||||
| 18.11.2005 | 4 837.60 | +1.84% | 0 | 0 | ||||||||||
| 19.12.2005 | 4 832.00 | +1.70% | 0 | 0 | ||||||||||
| 27.10.2005 | 4 830.00 | +1.47% | 0 | 0 | ||||||||||
| 18.10.2005 | 4 830.00 | +2.05% | 0 | 0 | ||||||||||
| 25.10.2005 | 4 830.00 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2005 | 4 830.00 | +1.47% | 0 | 0 | ||||||||||
| 12.9.2005 | 4 825.50 | 0.00% | 0 | 0 | ||||||||||
| 9.9.2005 | 4 825.50 | +1.56% | 0 | 0 | ||||||||||
| 10.11.2005 | 4 825.10 | +1.58% | 0 | 0 | ||||||||||
| 4.11.2005 | 4 825.00 | +1.86% | 0 | 0 | ||||||||||
| 27.12.2005 | 4 824.60 | -0.51% | 0 | 0 | ||||||||||
| 30.11.2005 | 4 810.00 | -0.92% | 33 670 | 7 | ||||||||||
| 21.11.2005 | 4 810.00 | -0.57% | 28 860 | 6 | ||||||||||
| 5.12.2005 | 4 810.00 | -0.91% | 28 860 | 6 | ||||||||||
| 23.11.2005 | 4 810.00 | -0.92% | 9 620 | 2 | ||||||||||
| 28.11.2005 | 4 810.00 | 0.00% | 9 620 | 2 | ||||||||||
| 25.11.2005 | 4 810.00 | -0.92% | 28 860 | 6 | ||||||||||
| 11.7.2003 | 4 490.00 | 0.00% | 0 | 0 | 4 802.50 | +5.54% | 32 006 | 7 | ||||||
| 22.12.2005 | 4 800.80 | -1.02% | 19 203 | 4 | ||||||||||
| 29.12.2005 | 4 800.10 | +1.04% | 9 600 | 2 | ||||||||||
| 12.12.2005 | 4 800.00 | -1.02% | 19 200 | 4 | ||||||||||
| 11.10.2005 | 4 800.00 | +2.59% | 68 200 | 14 | ||||||||||
| 3.10.2005 | 4 800.00 | -1.03% | 14 400 | 3 | ||||||||||
| 7.10.2005 | 4 800.00 | 0.00% | 9 600 | 2 | ||||||||||
| 6.10.2005 | 4 800.00 | 0.00% | 91 200 | 19 | ||||||||||
| 5.10.2005 | 4 800.00 | +1.52% | 144 000 | 30 | ||||||||||
| 23.9.2005 | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
| 22.9.2005 | 4 800.00 | +1.02% | 0 | 0 | ||||||||||
| 22.8.2005 | 4 800.00 | +1.69% | 28 800 | 6 | ||||||||||
| 25.8.2005 | 4 800.00 | -2.03% | 9 600 | 2 | ||||||||||
| 1.9.2005 | 4 789.50 | +0.83% | 0 | 0 | ||||||||||
| 17.9.2003 | 4 500.00 | +0.25% | 9 000 | 2 | 4 780.50 | -3.42% | 832 825 | 175 | ||||||
| 12.8.2005 | 4 780.00 | 0.00% | 28 680 | 6 | ||||||||||
| 11.8.2005 | 4 780.00 | -3.23% | 28 680 | 6 | ||||||||||
| 11.11.2005 | 4 775.00 | -1.03% | 100 000 | 21 | ||||||||||
| 18.9.2003 | 4 250.00 | -5.56% | 17 000 | 4 | 4 765.50 | -0.31% | 4 278 341 | 899 | ||||||
| 5.9.2005 | 4 765.00 | 0.00% | 19 090 | 4 | ||||||||||
| 2.9.2005 | 4 765.00 | -0.51% | 19 090 | 4 | ||||||||||
| 7.9.2005 | 4 761.00 | +0.02% | 33 327 | 7 | ||||||||||
| 6.9.2005 | 4 760.00 | -0.10% | 19 060 | 4 | ||||||||||
| 26.10.2005 | 4 760.00 | -1.44% | 9 520 | 2 | ||||||||||
| 1.11.2005 | 4 760.00 | 0.00% | 19 040 | 4 | ||||||||||
| 31.10.2005 | 4 760.00 | -1.44% | 9 520 | 2 | ||||||||||
| 21.10.2005 | 4 760.00 | 0.00% | 47 600 | 10 | ||||||||||
| 20.10.2005 | 4 760.00 | 0.00% | 28 560 | 6 | ||||||||||
| 19.10.2005 | 4 760.00 | -1.44% | 9 520 | 2 | ||||||||||
| 24.6.2003 | 4 490.00 | 0.00% | 0 | 0 | 4 752.50 | +4.45% | 0 | 0 | ||||||
| 21.9.2005 | 4 751.20 | 0 | 0 | |||||||||||
| 16.12.2005 | 4 751.20 | +1.08% | 9 502 | 2 | ||||||||||
| 8.9.2005 | 4 751.00 | -0.21% | 57 030 | 12 | ||||||||||
| 13.9.2005 | 4 751.00 | -1.54% | 9 502 | 2 | ||||||||||
| 28.12.2005 | 4 750.40 | -1.53% | 95 008 | 20 | ||||||||||
| 6.12.2005 | 4 750.10 | -1.24% | 19 000 | 4 | ||||||||||
| 8.11.2005 | 4 750.10 | 0.00% | 19 000 | 4 | ||||||||||
| 7.11.2005 | 4 750.10 | -1.55% | 28 501 | 6 | ||||||||||
| 16.11.2005 | 4 750.10 | 0.00% | 19 000 | 4 | ||||||||||
| 15.11.2005 | 4 750.10 | 0.00% | 47 501 | 10 | ||||||||||
| 14.11.2005 | 4 750.00 | -0.52% | 19 000 | 4 | ||||||||||
| 9.11.2005 | 4 750.00 | 0.00% | 28 500 | 6 | ||||||||||
| 7.12.2005 | 4 750.00 | 0.00% | 137 750 | 29 | ||||||||||
| 14.9.2005 | 4 750.00 | -0.02% | 19 000 | 4 | ||||||||||
| 31.8.2005 | 4 750.00 | 0.00% | 66 501 | 14 | ||||||||||
| 30.8.2005 | 4 750.00 | +2.03% | 19 000 | 4 | ||||||||||
| 3.11.2005 | 4 736.80 | +9.99% | 0 | 0 | ||||||||||
| 17.10.2005 | 4 732.80 | +3.50% | 0 | 0 | ||||||||||
| 4.10.2005 | 4 727.70 | -1.50% | 0 | 0 | ||||||||||
| 20.9.2005 | 4 725.70 | 0 | 0 | |||||||||||
| 30.9.2003 | 4 563.00 | +0.07% | 13 689 | 3 | 4 720.60 | 0.00% | 5 506 163 | 1 157 | ||||||
| 29.9.2003 | 4 560.00 | 0.00% | 0 | 0 | 4 720.50 | +0.75% | 6 196 218 | 1 302 | ||||||
| 6.10.2003 | 4 567.00 | 0.00% | 0 | 0 | 4 720.50 | +2.37% | 8 747 042 | 1 838 | ||||||
| 18.4.2003 | 4 690.00 | +0.84% | 112 482 | 24 | 4 720.10 | +0.04% | 329 636 894 | 69 266 | ||||||
| 19.8.2005 | 4 720.10 | 0.00% | 47 201 | 10 | ||||||||||
| 18.8.2005 | 4 720.10 | 0.00% | 28 321 | 6 | ||||||||||
| 17.8.2005 | 4 720.10 | +1.45% | 18 746 | 4 | ||||||||||
| 17.4.2003 | 4 651.00 | 0.00% | 0 | 0 | 4 718.00 | +1.33% | 17 103 846 | 3 594 | ||||||
| 16.9.2005 | 4 706.10 | +4.43% | 0 | 0 | ||||||||||
| 24.9.2003 | 4 462.00 | 0.00% | 0 | 0 | 4 705.50 | +2.04% | 2 869 677 | 603 | ||||||
| 15.12.2005 | 4 700.10 | 0.00% | 9 400 | 2 | ||||||||||
| 14.12.2005 | 4 700.00 | -3.08% | 146 800 | 31 | ||||||||||
| 5.9.2003 | 4 489.00 | 0.00% | 0 | 0 | 4 700.00 | +1.89% | 64 984 | 14 | ||||||
| 26.9.2003 | 4 560.00 | 0.00% | 0 | 0 | 4 685.00 | +1.60% | 4 192 679 | 881 | ||||||
| 10.10.2005 | 4 678.60 | -2.52% | 18 714 | 4 | ||||||||||
| 7.5.2003 | 4 600.00 | 0.00% | 0 | 0 | 4 677.20 | 0.00% | 442 587 | 93 | ||||||
| 6.5.2003 | 4 600.00 | +1.10% | 9 200 | 2 | 4 677.20 | 0.00% | 542 362 | 114 | ||||||
| 5.5.2003 | 4 550.00 | 0.00% | 0 | 0 | 4 677.10 | 0.00% | 2 759 237 | 580 | ||||||
| 2.5.2003 | 4 550.00 | +1.11% | 4 550 | 1 | 4 677.10 | 0.00% | 1 698 144 | 357 | ||||||
| 9.5.2003 | 4 600.00 | 0.00% | 0 | 0 | 4 677.10 | 0.00% | 498 877 | 105 | ||||||
| 30.4.2003 | 4 500.00 | -3.54% | 18 000 | 4 | 4 677.00 | 0.00% | 979 862 | 206 | ||||||
| 29.4.2003 | 4 665.00 | 0.00% | 0 | 0 | 4 677.00 | +0.02% | 3 268 941 | 687 | ||||||
| 28.4.2003 | 4 665.00 | 0.00% | 0 | 0 | 4 676.00 | +0.18% | 1 712 374 | 360 | ||||||
| 25.4.2003 | 4 665.00 | 0.00% | 9 330 | 2 | 4 667.50 | +0.05% | 238 534 991 | 50 123 | ||||||
| 24.4.2003 | 4 665.00 | 0.00% | 2 137 266 | 450 | 4 665.10 | +0.12% | 1 127 789 | 237 | ||||||
| 16.10.2003 | 4 125.00 | 0.00% | 8 250 | 2 | 4 662.30 | +0.14% | 10 640 737 | 2 236 | ||||||
| 23.4.2003 | 4 665.00 | -0.53% | 37 320 | 8 | 4 659.50 | +0.18% | 2 983 490 | 627 | ||||||
| 16.4.2003 | 4 651.00 | 0.00% | 0 | 0 | 4 656.00 | +0.12% | 83 803 | 18 | ||||||
| 15.10.2003 | 4 125.00 | -9.70% | 82 500 | 20 | 4 655.40 | +0.80% | 7 899 526 | 1 660 | ||||||
| 29.8.2005 | 4 655.30 | 0.00% | 37 243 | 8 | ||||||||||
| 26.8.2005 | 4 655.00 | -3.02% | 55 860 | 12 | ||||||||||
| 16.8.2005 | 4 652.60 | -4.61% | 27 916 | 6 | ||||||||||
| 9.8.2005 | 4 652.10 | +0.02% | 18 608 | 4 | ||||||||||
| 8.8.2005 | 4 651.10 | +2.22% | 0 | 0 | ||||||||||
| 22.4.2003 | 4 690.00 | 0.00% | 0 | 0 | 4 651.00 | -1.46% | 6 270 418 | 1 318 | ||||||
| 15.4.2003 | 4 651.00 | +5.46% | 18 100 | 4 | 4 650.10 | +1.47% | 37 201 | 8 | ||||||
| 19.8.2003 | 4 550.00 | 0.00% | 0 | 0 | 4 628.70 | +1.59% | 0 | 0 | ||||||
| 14.10.2003 | 4 568.00 | 0.00% | 0 | 0 | 4 618.10 | 0.00% | 8 108 209 | 1 704 | ||||||
| 13.10.2003 | 4 568.00 | -0.02% | 9 136 | 2 | 4 618.10 | +0.06% | 9 931 469 | 2 087 | ||||||
| 10.10.2003 | 4 569.00 | 0.00% | 27 414 | 6 | 4 615.10 | +0.08% | 7 094 805 | 1 491 | ||||||
| 4.9.2003 | 4 489.00 | +4.98% | 0 | 0 | 4 612.50 | +4.68% | 9 225 | 2 | ||||||
| 12.9.2003 | 4 489.00 | 0.00% | 0 | 0 | 4 611.10 | 0.00% | 11 249 980 | 2 364 | ||||||
| 11.9.2003 | 4 489.00 | 0.00% | 0 | 0 | 4 611.10 | +0.13% | 546 102 | 115 | ||||||
| 25.9.2003 | 4 560.00 | +2.20% | 27 365 | 6 | 4 611.00 | -2.00% | 4 882 438 | 1 026 | ||||||
| 3.10.2003 | 4 567.00 | +0.09% | 4 567 | 1 | 4 611.00 | 0.00% | 6 138 814 | 1 290 | ||||||
| 2.10.2003 | 4 563.00 | 0.00% | 0 | 0 | 4 611.00 | 0.00% | 5 933 881 | 1 247 | ||||||
| 1.10.2003 | 4 563.00 | 0.00% | 0 | 0 | 4 611.00 | -2.32% | 3 064 204 | 644 | ||||||
| 23.9.2003 | 4 462.00 | +4.99% | 8 924 | 2 | 4 611.00 | +2.02% | 4 130 516 | 868 | ||||||
| 9.10.2003 | 4 569.00 | 0.00% | 9 138 | 2 | 4 611.00 | 0.00% | 7 323 509 | 1 539 | ||||||
| 8.10.2003 | 4 569.00 | +0.04% | 9 138 | 2 | 4 611.00 | 0.00% | 4 496 071 | 945 | ||||||
| 7.10.2003 | 4 567.00 | 0.00% | 0 | 0 | 4 611.00 | -2.31% | 6 100 150 | 1 282 | ||||||
| 9.9.2003 | 4 489.00 | 0.00% | 0 | 0 | 4 605.50 | 0.00% | 159 967 | 34 | ||||||
| 8.9.2003 | 4 489.00 | 0.00% | 0 | 0 | 4 605.50 | -2.01% | 46 045 | 10 | ||||||
| 10.9.2003 | 4 489.00 | 0.00% | 0 | 0 | 4 605.00 | -0.01% | 1 473 448 | 310 | ||||||
| 15.9.2003 | 4 489.00 | 0.00% | 0 | 0 | 4 605.00 | -0.13% | 217 719 | 46 | ||||||
| 29.5.2003 | 4 281.00 | -4.87% | 8 562 | 2 | 4 600.00 | 0.00% | 238 900 | 52 | ||||||
| 28.5.2003 | 4 500.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 73 600 | 16 | ||||||
| 27.5.2003 | 4 500.00 | 0.00% | 0 | 0 | 4 600.00 | +2.15% | 160 612 | 35 | ||||||
| 13.5.2003 | 4 500.00 | 0.00% | 0 | 0 | 4 600.00 | -6.12% | 21 622 239 | 4 544 | ||||||
| 14.4.2003 | 4 410.00 | +5.00% | 0 | 0 | 4 582.50 | +5.34% | 45 825 | 10 | ||||||
| 30.7.2003 | 4 550.00 | 0.00% | 9 100 | 2 | 4 575.60 | +0.56% | 77 903 | 17 | ||||||
| 21.7.2003 | 4 550.00 | 0.00% | 0 | 0 | 4 575.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2003 | 4 550.00 | 0.00% | 0 | 0 | 4 575.00 | +0.54% | 0 | 0 | ||||||
| 24.7.2003 | 4 550.00 | 0.00% | 0 | 0 | 4 575.00 | +0.54% | 0 | 0 | ||||||
| 4.7.2003 | 4 490.00 | 0.00% | 0 | 0 | 4 575.00 | +0.54% | 0 | 0 | ||||||
| 14.10.2005 | 4 572.50 | -5.72% | 45 953 | 10 | ||||||||||
| 8.8.2003 | 4 550.00 | 0.00% | 0 | 0 | 4 557.70 | 0.00% | 18 231 | 4 | ||||||
| 7.8.2003 | 4 550.00 | 0.00% | 0 | 0 | 4 557.70 | +0.05% | 18 231 | 4 | ||||||
| 20.8.2003 | 4 500.00 | -1.10% | 27 000 | 6 | 4 557.30 | -1.54% | 27 344 | 6 | ||||||
| 22.8.2003 | 4 276.00 | -4.98% | 25 656 | 6 | 4 557.20 | 0.00% | 9 114 | 2 | ||||||
| 21.8.2003 | 4 500.00 | 0.00% | 0 | 0 | 4 557.00 | 0.00% | 36 457 | 8 | ||||||
| 14.8.2003 | 4 550.00 | 0.00% | 0 | 0 | 4 556.20 | +1.17% | 27 337 | 6 | ||||||
| 18.8.2003 | 4 550.00 | 0.00% | 0 | 0 | 4 556.10 | 0.00% | 27 336 | 6 | ||||||
| 15.8.2003 | 4 550.00 | 0.00% | 0 | 0 | 4 555.90 | 0.00% | 18 224 | 4 | ||||||
| 6.8.2003 | 4 550.00 | 0.00% | 0 | 0 | 4 555.00 | +0.10% | 131 548 | 29 | ||||||
| 19.9.2005 | 4 550.40 | -3.30% | 18 202 | 4 | ||||||||||
| 4.8.2003 | 4 550.00 | 0.00% | 0 | 0 | 4 550.10 | 0.00% | 36 401 | 8 | ||||||
| 1.8.2003 | 4 550.00 | 0.00% | 9 100 | 2 | 4 550.00 | 0.00% | 54 600 | 12 | ||||||
| 31.7.2003 | 4 550.00 | 0.00% | 4 550 | 1 | 4 550.00 | -0.55% | 96 204 | 21 | ||||||
| 29.7.2003 | 4 550.00 | 0.00% | 22 750 | 5 | 4 550.00 | 0.00% | 18 200 | 4 | ||||||
| 28.7.2003 | 4 550.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 36 400 | 8 | ||||||
| 25.7.2003 | 4 550.00 | 0.00% | 0 | 0 | 4 550.00 | -0.54% | 9 100 | 2 | ||||||
| 5.8.2003 | 4 550.00 | 0.00% | 45 500 | 10 | 4 550.00 | 0.00% | 81 900 | 18 | ||||||
| 3.7.2003 | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | +0.55% | 45 500 | 10 | ||||||
| 23.7.2003 | 4 550.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 54 600 | 12 | ||||||
| 22.7.2003 | 4 550.00 | 0.00% | 0 | 0 | 4 550.00 | -0.54% | 13 650 | 3 | ||||||
| 1.7.2003 | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 18 200 | 4 | ||||||
| 30.6.2003 | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 9 100 | 2 | ||||||
| 27.6.2003 | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 59 100 | 13 | ||||||
| 26.6.2003 | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 36 400 | 8 | ||||||
| 25.6.2003 | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | -4.26% | 36 400 | 8 | ||||||
| 17.7.2003 | 4 550.00 | 0.00% | 9 100 | 2 | 4 550.00 | 0.00% | 54 506 | 12 | ||||||
| 16.7.2003 | 4 550.00 | +1.34% | 9 100 | 2 | 4 550.00 | 0.00% | 63 650 | 14 | ||||||
| 15.7.2003 | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 9 100 | 2 | ||||||
| 14.7.2003 | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | -5.25% | 59 145 | 13 | ||||||
| 10.7.2003 | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 27 300 | 6 | ||||||
| 9.7.2003 | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 18 200 | 4 | ||||||
| 8.7.2003 | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 36 400 | 8 | ||||||
| 7.7.2003 | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | -0.54% | 9 100 | 2 | ||||||
| 23.6.2003 | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | +0.99% | 59 150 | 13 | ||||||
| 12.6.2003 | 4 400.00 | -2.11% | 17 600 | 4 | 4 550.00 | 0.00% | 27 300 | 6 | ||||||
| 11.6.2003 | 4 495.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 36 350 | 8 | ||||||
| 10.6.2003 | 4 495.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 108 290 | 24 | ||||||
| 9.6.2003 | 4 495.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 31 850 | 7 | ||||||
| 6.6.2003 | 4 495.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 63 670 | 14 | ||||||
| ||||||||||||||
Údaje o firmách, ŽIVNOSTENSKÁ BANKA
13.11.2006 Mizí nejstarší značka českého bankovnictví (Kurzy.cz) Údaje o firmách
04.08.2006 Živnobanka za 1H zvýšila zisk o 100% (Kurzy.cz) Akcie v ČR
06.03.2006 Živnobanka loni mírně zvýšila zisk na 198 mil.Kč (Kurzy.cz) Akcie v ČR
02.11.2005 Živnostenská banka a HVB Bank se sloučí (Kurzy.cz) Akcie v ČR
02.11.2005 Živnobanka za 3 čtvrtletí s čistým ziskem 195,4 mil.Kč (Kurzy.cz) Akcie v ČR
12.08.2005 Smrt minoritních akcionářů - ŽB, Stock Plzeň, Bohemia Sekt .... tj. monitor VH pro 3... (ČEKIA, a.s.) Akcie v ČR
28.07.2005 RMS otevře volný trh - obchody s OKD, ISPAT, ČS a další (Kurzy.cz) Akcie v ČR
07.04.2005 Investice do strukturovaných vkladů ŽB dosáhly 750 mil.Kč (Kurzy.cz) Údaje o firmách
25.10.2004 Živnobance klesl zisk na 149 mil. Kč (ČIA) Akcie v ČR
13.10.2004 ŽB upisuje 2. emisi garantovaného vkladu Eurotop (ČIA) Akcie v ČR
Zpravodajství k akcii ŽIVNOSTENSKÁ BANKA
02.02.2007 Pětina klientů Živnostenské banky využívá balíčky „all inclusive“ (Kurzy.cz) Osobní finance
01.06.2005 Živnostenská banka snižuje sazby u hypoték a spotřebitelských úvěrů (Kurzy.cz) Tiskové zprávy
01.02.2005 Živnostenská banka výrazně snižuje sazby hypoték (AliaWeb) Tiskové zprávy
04.12.2003 Akcie Živnostenské banky odejdou z pražské burzy (ČIA) Údaje o firmách
14.04.2003 Unicredito odkupuje akcie Živnostenské banky za 4 759 Kč (RM-Systém a.s.) Akcie v ČR
19.02.2003 K odkupu akcií Živnostenská banka a.s., (AliaWeb) Údaje o firmách
27.06.2001 Kunert odchází z Živnostenské banky (Kurzy.cz) Údaje o firmách
27.06.2001 Kunert odchází ze Živnostenské banky (AliaWeb) Investice
28.07.2000 Živnostenská banka zvýšila svůj zisk (AliaWeb) Údaje o firmách
14.06.1999 Živnostenská banka rozdělila zisk za rok 1998 (ČEKIA, a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
