ČEZ, a. s., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ČEZ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1998 | 1 030.00 | -0.48% | 3 190 840 | 3 081 | 1 013.20 | -2.40% | 373 357 | 368 | ||||||
25.3.1997 | 1 025.00 | -0.58% | 1 914 700 | 1 868 | 1 013.10 | -2.84% | 176 541 | 173 | ||||||
10.9.1997 | 1 034.00 | +0.48% | 1 500 123 | 1 463 | 1 013.10 | +0.16% | 325 811 | 323 | ||||||
25.7.1995 | 1 020.00 | +0.49% | 1 853 340 | 1 817 | 1 012.50 | +2.00% | 140 195 | 138 | ||||||
12.9.1995 | 1 115.00 | +0.90% | 1 911 110 | 1 714 | 1 012.50 | +3.00% | 447 242 | 413 | ||||||
2.9.1997 | 1 027.00 | +3.11% | 2 706 018 | 2 691 | 1 012.10 | -0.19% | 328 918 | 327 | ||||||
4.12.1997 | 1 025.00 | -0.48% | 380 270 | 370 | 1 012.10 | -0.20% | 417 096 | 406 | ||||||
1.9.1997 | 996.00 | -4.78% | 601 600 | 600 | 1 011.20 | -5.63% | 140 557 | 139 | ||||||
4.10.1996 | 1 020.00 | -0.58% | 36 444 775 | 35 623 | 1 011.00 | -0.82% | 465 547 | 457 | ||||||
24.11.1997 | 1 038.00 | -1.14% | 5 169 040 | 5 010 | 1 010.10 | +0.69% | 189 789 | 184 | ||||||
19.1.1998 | 1 030.00 | +0.48% | 820 910 | 797 | 1 010.10 | -1.79% | 226 397 | 224 | ||||||
19.3.1998 | 1 028.00 | +2.49% | 6 820 400 | 6 680 | 1 010.10 | +1.63% | 627 182 | 623 | ||||||
25.11.1997 | 1 024.00 | -1.34% | 4 360 691 | 4 313 | 1 010.00 | -2.29% | 213 653 | 212 | ||||||
7.10.1996 | 1 015.00 | -0.49% | 4 419 067 | 4 329 | 1 010.00 | -0.98% | 123 058 | 122 | ||||||
4.4.1997 | 1 025.00 | -0.48% | 1 191 970 | 1 174 | 1 010.00 | -2.60% | 200 131 | 198 | ||||||
18.3.1997 | 1 031.00 | -0.86% | 2 600 425 | 2 515 | 1 010.00 | -3.15% | 153 194 | 152 | ||||||
3.8.1995 | 1 010.00 | -0.98% | 584 790 | 579 | 1 010.00 | 0.00% | 145 778 | 145 | ||||||
2.8.1995 | 1 020.00 | -0.48% | 1 617 720 | 1 586 | 1 010.00 | 0.00% | 178 768 | 178 | ||||||
12.7.1995 | 1 025.00 | +2.70% | 4 467 975 | 4 359 | 1 010.00 | +3.00% | 508 456 | 511 | ||||||
26.10.1995 | 1 010.00 | -0.98% | 5 731 750 | 5 675 | 1 010.00 | +10.00% | 4 996 940 | 4 622 | ||||||
15.4.1996 | 1 015.00 | -0.49% | 1 449 420 | 1 428 | 1 010.00 | 0.00% | 596 671 | 591 | ||||||
29.3.1996 | 1 025.00 | 0.00% | 2 540 760 | 2 488 | 1 010.00 | +2.00% | 413 316 | 409 | ||||||
17.10.1996 | 1 015.00 | +0.09% | 2 355 815 | 2 321 | 1 009.70 | -1.27% | 212 106 | 211 | ||||||
15.10.1996 | 1 010.00 | -0.29% | 1 115 040 | 1 104 | 1 009.00 | -0.06% | 494 994 | 495 | ||||||
9.9.1997 | 1 029.00 | 0.00% | 1 962 020 | 1 916 | 1 009.00 | 285 988 | 284 | |||||||
10.8.1995 | 1 015.00 | +0.49% | 1 075 900 | 1 060 | 1 009.00 | 0.00% | 365 702 | 365 | ||||||
18.10.1996 | 1 020.00 | +0.49% | 4 873 800 | 4 800 | 1 008.30 | +0.45% | 339 298 | 336 | ||||||
26.9.1997 | 1 010.00 | +1.00% | 6 420 220 | 6 364 | 1 008.00 | +1.82% | 490 605 | 490 | ||||||
18.3.1996 | 1 010.00 | -0.49% | 1 841 230 | 1 823 | 1 008.00 | 0.00% | 886 114 | 883 | ||||||
29.9.1997 | 1 027.00 | +1.68% | 7 762 244 | 7 537 | 1 007.50 | 501 144 | 493 | |||||||
21.10.1996 | 1 012.00 | -0.78% | 3 573 372 | 3 531 | 1 007.40 | -0.66% | 190 596 | 190 | ||||||
11.9.1997 | 1 029.00 | -0.48% | 2 259 310 | 2 210 | 1 007.10 | +0.23% | 1 093 027 | 1 081 | ||||||
19.4.1996 | 1 020.00 | -0.48% | 2 277 660 | 2 233 | 1 007.00 | +1.00% | 1 093 993 | 1 086 | ||||||
12.10.1995 | 1 035.00 | -0.48% | 3 528 315 | 3 409 | 1 007.00 | -2.00% | 244 301 | 240 | ||||||
9.10.1996 | 1 015.00 | 0.00% | 2 910 005 | 2 867 | 1 006.70 | -0.43% | 287 837 | 286 | ||||||
16.6.1995 | 1 050.00 | 0.00% | 1 240 050 | 1 181 | 1 006.50 | 0.00% | 280 131 | 273 | ||||||
7.3.1996 | 1 025.00 | +0.49% | 3 108 825 | 3 033 | 1 006.20 | +1.00% | 874 730 | 869 | ||||||
10.10.1996 | 1 013.00 | -0.19% | 761 776 | 752 | 1 006.20 | 0.00% | 304 941 | 303 | ||||||
25.4.1997 | 1 001.00 | -0.39% | 2 845 389 | 2 821 | 1 006.00 | -0.07% | 463 075 | 463 | ||||||
16.4.1996 | 1 025.00 | +0.98% | 4 431 700 | 4 335 | 1 006.00 | -1.00% | 586 408 | 584 | ||||||
7.8.1995 | 1 010.00 | 0.00% | 1 577 620 | 1 562 | 1 006.00 | 0.00% | 135 810 | 135 | ||||||
4.8.1995 | 1 010.00 | 0.00% | 2 258 360 | 2 236 | 1 006.00 | 0.00% | 95 583 | 95 | ||||||
23.4.1997 | 1 004.00 | -0.59% | 4 298 000 | 4 290 | 1 005.90 | +1.08% | 266 784 | 266 | ||||||
31.3.1998 | 1 029.00 | -0.09% | 11 556 800 | 11 105 | 1 005.70 | -1.88% | 633 838 | 631 | ||||||
11.4.1996 | 1 020.00 | +0.49% | 7 045 680 | 6 912 | 1 005.50 | 0.00% | 938 492 | 934 | ||||||
17.4.1996 | 1 015.00 | -0.97% | 5 535 810 | 5 454 | 1 005.40 | +1.00% | 757 217 | 749 | ||||||
12.4.1996 | 1 020.00 | 0.00% | 3 645 480 | 3 574 | 1 005.10 | 0.00% | 682 514 | 678 | ||||||
11.3.1998 | 1 011.00 | +1.10% | 6 752 488 | 6 686 | 1 005.10 | +2.34% | 490 871 | 490 | ||||||
12.9.1997 | 1 016.00 | -1.26% | 2 504 000 | 2 474 | 1 005.10 | +0.08% | 374 423 | 370 | ||||||
17.9.1997 | 1 030.00 | +3.00% | 3 165 900 | 3 140 | 1 005.00 | -0.37% | 333 005 | 334 | ||||||
25.9.1996 | 1 000.00 | -1.47% | 5 920 030 | 5 903 | 1 005.00 | -1.63% | 407 878 | 406 | ||||||
27.9.1996 | 1 039.00 | +3.38% | 1 454 360 | 1 436 | 1 005.00 | +2.86% | 501 502 | 497 | ||||||
7.1.1997 | 1 011.00 | +2.32% | 8 004 483 | 8 013 | 1 005.00 | +1.03% | 776 389 | 778 | ||||||
23.8.1995 | 1 005.00 | -0.49% | 1 104 495 | 1 099 | 1 005.00 | 0.00% | 222 453 | 223 | ||||||
16.8.1995 | 1 010.00 | +0.49% | 1 494 800 | 1 480 | 1 005.00 | +3.00% | 188 839 | 189 | ||||||
10.4.1996 | 1 015.00 | -0.49% | 4 920 720 | 4 848 | 1 004.50 | 0.00% | 287 425 | 286 | ||||||
16.10.1996 | 1 014.00 | +0.39% | 3 744 980 | 3 698 | 1 004.50 | +1.82% | 1 208 631 | 1 187 | ||||||
27.3.1996 | 1 020.00 | 0.00% | 3 465 960 | 3 398 | 1 004.40 | 0.00% | 369 777 | 367 | ||||||
26.3.1996 | 1 020.00 | -0.48% | 5 537 420 | 5 421 | 1 004.00 | -1.00% | 426 215 | 424 | ||||||
8.8.1995 | 1 015.00 | +0.49% | 2 255 330 | 2 222 | 1 004.00 | -1.00% | 269 633 | 271 | ||||||
1.8.1995 | 1 025.00 | -0.48% | 2 070 500 | 2 020 | 1 004.00 | -1.00% | 153 929 | 153 | ||||||
28.7.1995 | 1 035.00 | +0.48% | 2 145 555 | 2 073 | 1 004.00 | +1.00% | 253 291 | 251 | ||||||
25.10.1995 | 1 020.00 | -0.48% | 4 970 460 | 4 873 | 1 004.00 | +1.00% | 569 393 | 578 | ||||||
21.1.1998 | 1 020.00 | -1.82% | 4 687 581 | 4 589 | 1 003.20 | -1.00% | 518 170 | 510 | ||||||
11.10.1996 | 1 013.00 | 0.00% | 1 152 807 | 1 139 | 1 003.00 | -0.23% | 237 951 | 237 | ||||||
31.7.1995 | 1 030.00 | -0.48% | 2 371 060 | 2 302 | 1 003.00 | 0.00% | 125 537 | 124 | ||||||
13.10.1995 | 1 025.00 | -0.96% | 6 434 950 | 6 278 | 1 003.00 | -1.00% | 258 891 | 258 | ||||||
23.6.1995 | 1 010.00 | -2.88% | 1 020 100 | 1 010 | 1 003.00 | -1.00% | 396 699 | 392 | ||||||
27.7.1995 | 1 030.00 | +0.98% | 3 356 770 | 3 259 | 1 002.00 | -2.00% | 144 226 | 144 | ||||||
19.11.1997 | 1 010.00 | -1.07% | 596 136 | 592 | 1 002.00 | 496 915 | 483 | |||||||
22.10.1996 | 1 010.00 | -0.19% | 716 090 | 709 | 1 001.80 | +0.20% | 289 489 | 288 | ||||||
9.4.1996 | 1 020.00 | 0.00% | 774 650 | 765 | 1 001.70 | -2.00% | 407 519 | 406 | ||||||
5.4.1996 | 1 020.00 | -0.97% | 3 729 120 | 3 656 | 1 001.30 | 0.00% | 808 339 | 791 | ||||||
24.4.1997 | 1 005.00 | +0.09% | 1 537 140 | 1 528 | 1 001.30 | -0.20% | 227 208 | 227 | ||||||
14.3.1997 | 1 020.00 | -4.40% | 6 525 380 | 6 307 | 1 001.10 | +1.64% | 912 019 | 842 | ||||||
14.10.1996 | 1 013.00 | 0.00% | 5 291 380 | 5 238 | 1 001.00 | -0.33% | 390 268 | 390 | ||||||
9.8.1995 | 1 010.00 | -0.49% | 693 870 | 687 | 1 001.00 | +1.00% | 187 292 | 187 | ||||||
17.10.1995 | 1 020.00 | -0.48% | 3 900 480 | 3 824 | 1 001.00 | 0.00% | 155 191 | 155 | ||||||
1.11.1995 | 1 020.00 | -2.39% | 4 313 580 | 4 229 | 1 000.50 | +3.00% | 130 325 | 130 | ||||||
8.1.1997 | 1 024.00 | +1.28% | 27 365 380 | 26 664 | 1 000.10 | +2.48% | 161 596 | 158 | ||||||
22.4.1997 | 1 010.00 | -1.94% | 3 129 480 | 3 084 | 1 000.00 | -2.78% | 91 277 | 92 | ||||||
5.12.1997 | 1 022.00 | -0.29% | 860 524 | 842 | 1 000.00 | -0.56% | 264 565 | 259 | ||||||
10.2.1998 | 1 030.00 | +3.51% | 6 009 400 | 5 964 | 1 000.00 | +3.76% | 430 061 | 433 | ||||||
26.3.1998 | 1 016.00 | -1.83% | 15 480 996 | 15 152 | 1 000.00 | -2.80% | 511 248 | 510 | ||||||
25.3.1998 | 1 035.00 | -0.48% | 9 401 353 | 8 843 | 1 000.00 | -0.30% | 1 741 971 | 1 689 | ||||||
3.4.1998 | 1 016.00 | -2.11% | 9 434 872 | 9 331 | 1 000.00 | -1.11% | 510 862 | 512 | ||||||
30.4.1998 | 988.00 | -0.10% | 22 548 830 | 22 585 | 1 000.00 | +1.34% | 593 202 | 599 | ||||||
8.11.1995 | 1 015.00 | +0.99% | 4 004 175 | 3 945 | 1 000.00 | 0.00% | 410 985 | 416 | ||||||
16.10.1995 | 1 025.00 | 0.00% | 8 720 700 | 8 508 | 1 000.00 | 0.00% | 207 919 | 207 | ||||||
12.1.1996 | 1 005.00 | -0.49% | 3 316 500 | 3 300 | 1 000.00 | -5.00% | 165 419 | 167 | ||||||
9.1.1996 | 1 030.00 | +1.98% | 14 938 090 | 14 503 | 1 000.00 | +6.00% | 792 263 | 797 | ||||||
15.12.1995 | 964.00 | +1.47% | 11 658 616 | 12 094 | 1 000.00 | +3.00% | 616 294 | 634 | ||||||
5.2.1996 | 990.00 | +1.53% | 7 827 930 | 7 907 | 1 000.00 | +3.00% | 770 638 | 785 | ||||||
18.1.1996 | 980.00 | 0.00% | 9 029 720 | 9 214 | 1 000.00 | +2.00% | 293 160 | 297 | ||||||
11.8.1995 | 1 005.00 | -0.98% | 585 915 | 583 | 1 000.00 | 0.00% | 176 005 | 176 | ||||||
21.8.1995 | 1 015.00 | +0.49% | 2 226 910 | 2 194 | 1 000.00 | 0.00% | 360 460 | 363 | ||||||
24.8.1995 | 1 015.00 | +0.99% | 12 848 885 | 12 659 | 1 000.00 | 0.00% | 228 705 | 229 | ||||||
14.3.1996 | 1 010.00 | -0.49% | 1 523 080 | 1 508 | 1 000.00 | 0.00% | 472 000 | 472 | ||||||
16.9.1997 | 1 000.00 | -1.28% | 950 350 | 950 | 998.00 | -0.01% | 706 572 | 706 | ||||||
26.9.1996 | 1 005.00 | +0.50% | 7 246 500 | 7 247 | 997.00 | -2.35% | 476 760 | 486 | ||||||
18.10.1995 | 1 010.00 | -0.98% | 2 234 120 | 2 212 | 997.00 | 0.00% | 282 260 | 282 | ||||||
25.3.1996 | 1 025.00 | 0.00% | 1 932 380 | 1 894 | 996.00 | -1.00% | 406 186 | 402 | ||||||
15.3.1996 | 1 015.00 | +0.50% | 1 144 833 | 1 133 | 995.00 | 0.00% | 337 340 | 337 | ||||||
14.8.1995 | 1 005.00 | 0.00% | 772 845 | 769 | 995.00 | 0.00% | 319 545 | 321 | ||||||
7.11.1995 | 1 005.00 | 0.00% | 4 569 735 | 4 547 | 995.00 | +2.00% | 373 915 | 378 | ||||||
10.3.1998 | 1 000.00 | +1.31% | 3 511 416 | 3 538 | 995.00 | +0.57% | 448 300 | 458 | ||||||
12.3.1998 | 1 000.00 | -1.08% | 6 626 970 | 6 577 | 995.00 | +0.05% | 449 025 | 448 | ||||||
4.3.1998 | 1 015.00 | +3.78% | 4 762 336 | 4 776 | 995.00 | +2.12% | 487 765 | 496 | ||||||
23.1.1998 | 990.00 | -1.00% | 3 582 035 | 3 631 | 995.00 | -1.25% | 213 997 | 217 | ||||||
13.3.1996 | 1 015.00 | +0.49% | 2 197 475 | 2 165 | 994.00 | 0.00% | 524 077 | 526 | ||||||
18.9.1997 | 1 000.00 | -2.91% | 1 830 258 | 1 829 | 993.80 | +0.39% | 424 413 | 424 | ||||||
28.3.1996 | 1 025.00 | +0.49% | 13 360 680 | 13 112 | 993.00 | -2.00% | 478 034 | 484 | ||||||
22.8.1995 | 1 010.00 | -0.49% | 1 171 600 | 1 160 | 993.00 | +1.00% | 458 791 | 458 | ||||||
8.3.1996 | 1 010.00 | -1.46% | 3 621 860 | 3 586 | 992.10 | -1.00% | 656 865 | 661 | ||||||
15.8.1995 | 1 005.00 | 0.00% | 809 025 | 805 | 992.00 | -2.00% | 93 552 | 96 | ||||||
24.7.1995 | 1 015.00 | +0.49% | 424 270 | 418 | 992.00 | -2.00% | 157 918 | 158 | ||||||
17.8.1995 | 1 005.00 | -0.49% | 845 205 | 841 | 991.00 | -1.00% | 174 416 | 176 | ||||||
30.10.1995 | 1 010.00 | -0.98% | 1 420 060 | 1 406 | 991.00 | -4.00% | 247 475 | 253 | ||||||
12.3.1996 | 1 010.00 | -0.49% | 2 224 020 | 2 202 | 991.00 | -1.00% | 475 608 | 479 | ||||||
9.9.1996 | 1 050.00 | +0.47% | 1 537 150 | 1 470 | 991.00 | 0.00% | 547 742 | 528 | ||||||
6.3.1996 | 1 020.00 | +3.03% | 13 075 380 | 12 819 | 990.60 | +2.00% | 910 911 | 916 | ||||||
8.11.1996 | 955.00 | -0.52% | 3 109 293 | 3 249 | 990.00 | +0.76% | 227 701 | 237 | ||||||
26.1.1998 | 980.00 | -1.01% | 5 170 440 | 5 263 | 990.00 | -0.83% | 283 604 | 290 | ||||||
13.2.1998 | 995.00 | -0.59% | 1 248 300 | 1 249 | 990.00 | -0.76% | 433 397 | 438 | ||||||
18.3.1998 | 1 003.00 | +0.50% | 3 688 982 | 3 702 | 990.00 | +1.74% | 806 254 | 814 | ||||||
23.9.1997 | 995.00 | -0.50% | 389 045 | 391 | 989.10 | +0.37% | 217 805 | 220 | ||||||
11.3.1996 | 1 015.00 | +0.49% | 5 331 795 | 5 253 | 988.60 | +1.00% | 460 075 | 460 | ||||||
24.9.1997 | 995.00 | 0.00% | 2 547 200 | 2 560 | 987.60 | -0.08% | 355 105 | 359 | ||||||
22.9.1997 | 1 000.00 | +0.30% | 2 345 110 | 2 359 | 986.10 | -0.19% | 396 493 | 402 | ||||||
24.10.1996 | 1 008.00 | +0.29% | 1 069 100 | 1 068 | 985.40 | -1.15% | 246 397 | 249 | ||||||
14.5.1997 | 957.00 | -3.33% | 3 491 330 | 3 567 | 985.00 | +0.92% | 273 149 | 281 | ||||||
1.4.1998 | 1 030.00 | +0.09% | 5 863 700 | 5 750 | 985.00 | -1.65% | 558 172 | 565 | ||||||
20.10.1995 | 1 000.00 | 0.00% | 2 836 000 | 2 836 | 984.00 | +4.00% | 158 013 | 158 | ||||||
2.11.1995 | 1 010.00 | -0.98% | 4 488 440 | 4 444 | 983.00 | -3.00% | 228 364 | 234 | ||||||
6.11.1995 | 1 005.00 | -0.49% | 1 707 495 | 1 699 | 983.00 | -1.00% | 192 691 | 198 | ||||||
6.2.1996 | 997.00 | +0.70% | 2 879 336 | 2 888 | 983.00 | +2.00% | 451 535 | 452 | ||||||
18.8.1995 | 1 010.00 | +0.49% | 1 503 890 | 1 489 | 983.00 | 0.00% | 148 558 | 150 | ||||||
5.3.1996 | 990.00 | +0.30% | 6 684 480 | 6 752 | 983.00 | +1.00% | 384 231 | 393 | ||||||
19.9.1997 | 997.00 | -0.30% | 5 446 540 | 5 480 | 982.00 | -1.27% | 237 174 | 240 | ||||||
12.2.1998 | 1 001.00 | -2.81% | 2 285 500 | 2 280 | 981.10 | -1.89% | 286 184 | 287 | ||||||
19.10.1995 | 1 000.00 | -0.99% | 10 590 000 | 10 590 | 981.00 | -4.00% | 403 710 | 420 | ||||||
14.11.1995 | 1 000.00 | -0.49% | 4 096 000 | 4 096 | 981.00 | -1.00% | 331 905 | 338 | ||||||
13.11.1995 | 1 005.00 | -0.49% | 4 078 290 | 4 058 | 981.00 | 0.00% | 472 580 | 478 | ||||||
30.3.1998 | 1 030.00 | 0.00% | 7 616 292 | 7 424 | 980.60 | +2.35% | 978 777 | 956 | ||||||
25.9.1997 | 1 000.00 | +0.50% | 2 102 960 | 2 110 | 980.10 | -0.59% | 754 146 | 767 | ||||||
20.12.1996 | 989.00 | +0.40% | 1 019 638 | 1 033 | 980.10 | -0.05% | 286 596 | 293 | ||||||
19.12.1996 | 985.00 | 0.00% | 1 003 843 | 1 021 | 980.00 | +0.69% | 277 937 | 284 | ||||||
7.11.1996 | 960.00 | -0.51% | 3 190 308 | 3 316 | 980.00 | +0.20% | 377 569 | 396 | ||||||
22.11.1996 | 940.00 | -1.46% | 8 311 000 | 8 750 | 980.00 | +2.36% | 572 837 | 594 | ||||||
13.3.1998 | 985.00 | -1.50% | 3 657 100 | 3 700 | 980.00 | -1.83% | 324 667 | 330 | ||||||
29.4.1998 | 989.00 | +0.40% | 1 812 820 | 1 840 | 980.00 | -0.22% | 444 627 | 455 | ||||||
28.4.1998 | 985.00 | -0.80% | 9 605 235 | 9 751 | 980.00 | +0.56% | 408 421 | 417 | ||||||
15.11.1995 | 1 000.00 | 0.00% | 10 073 000 | 10 073 | 980.00 | 0.00% | 304 389 | 310 | ||||||
3.11.1995 | 1 010.00 | 0.00% | 6 161 000 | 6 100 | 978.00 | 0.00% | 227 479 | 232 | ||||||
25.10.1996 | 961.00 | -4.66% | 437 650 | 445 | 976.00 | -1.32% | 159 151 | 163 | ||||||
31.12.1996 | 979.00 | +0.92% | 2 130 893 | 2 197 | 976.00 | +2.19% | 103 344 | 106 | ||||||
28.4.1997 | 999.00 | -0.19% | 3 549 400 | 3 573 | 976.00 | -0.62% | 201 765 | 203 | ||||||
17.3.1998 | 998.00 | +1.52% | 5 119 900 | 5 150 | 975.50 | +0.73% | 678 512 | 697 | ||||||
13.5.1997 | 990.00 | +3.99% | 3 597 175 | 3 673 | 975.20 | +4.79% | 289 899 | 301 | ||||||
6.1.1997 | 988.00 | +0.91% | 5 059 534 | 5 137 | 975.10 | +1.30% | 258 778 | 262 | ||||||
10.12.1996 | 980.00 | -0.50% | 3 055 455 | 3 103 | 975.00 | +0.61% | 178 125 | 184 | ||||||
27.2.1998 | 971.00 | +0.83% | 1 281 500 | 1 320 | 975.00 | +0.50% | 232 625 | 242 | ||||||
16.2.1998 | 975.00 | -2.01% | 1 865 750 | 1 870 | 975.00 | -0.51% | 120 096 | 122 | ||||||
7.2.1996 | 987.00 | -1.00% | 1 599 927 | 1 621 | 975.00 | -3.00% | 180 429 | 187 | ||||||
20.2.1996 | 970.00 | -0.61% | 3 862 540 | 3 982 | 974.00 | 0.00% | 614 023 | 640 | ||||||
23.12.1996 | 985.00 | -0.40% | 2 527 510 | 2 566 | 973.60 | +0.37% | 371 117 | 378 | ||||||
18.12.1996 | 985.00 | +0.81% | 2 998 773 | 3 049 | 972.70 | +0.19% | 241 017 | 248 | ||||||
24.4.1998 | 981.00 | +1.13% | 11 315 644 | 11 564 | 972.00 | +1.21% | 466 574 | 481 | ||||||
4.3.1996 | 987.00 | +0.20% | 6 421 422 | 6 506 | 971.90 | +1.00% | 385 665 | 399 | ||||||
26.6.1995 | 1 000.00 | -0.99% | 3 025 000 | 3 025 | 971.00 | -1.00% | 416 305 | 417 | ||||||
6.3.1998 | 983.00 | +0.82% | 2 511 140 | 2 570 | 971.00 | -1.20% | 323 124 | 333 | ||||||
5.12.1996 | 989.00 | +1.85% | 1 317 080 | 1 344 | 970.60 | +0.53% | 476 685 | 493 | ||||||
9.3.1998 | 987.00 | +0.40% | 2 928 134 | 2 991 | 970.10 | +0.29% | 598 520 | 615 | ||||||
20.11.1997 | 1 013.00 | +0.29% | 1 149 755 | 1 135 | 970.10 | -2.50% | 163 494 | 163 | ||||||
29.1.1998 | 967.00 | +0.20% | 1 121 105 | 1 155 | 970.00 | +0.17% | 94 601 | 99 | ||||||
5.3.1998 | 975.00 | -3.94% | 3 748 980 | 3 802 | 970.00 | -0.12% | 330 986 | 337 | ||||||
27.4.1998 | 993.00 | +1.22% | 3 688 902 | 3 761 | 970.00 | +0.40% | 313 594 | 322 | ||||||
20.7.1998 | 950.10 | +2.09% | 92 552 932 | 98 529 | 970.00 | +2.98% | 560 692 | 600 | ||||||
11.12.1996 | 971.00 | -0.91% | 2 478 768 | 2 543 | 970.00 | +0.27% | 136 873 | 141 | ||||||
27.12.1996 | 956.00 | -2.94% | 47 800 | 50 | 970.00 | -0.52% | 100 593 | 103 | ||||||
16.12.1996 | 972.00 | +0.30% | 782 460 | 805 | 970.00 | +0.47% | 318 809 | 330 | ||||||
22.8.1997 | 980.00 | +2.61% | 1 785 546 | 1 842 | 970.00 | +2.21% | 397 958 | 418 | ||||||
7.7.1995 | 970.00 | +1.00% | 275 927 | 292 | ||||||||||
23.1.1996 | 980.00 | 0.00% | 5 877 060 | 5 997 | 970.00 | 0.00% | 128 911 | 133 | ||||||
7.12.1995 | 970.00 | 0.00% | 13 433 530 | 13 849 | 970.00 | 0.00% | 203 903 | 213 | ||||||
10.11.1995 | 1 010.00 | 0.00% | 4 507 630 | 4 463 | 970.00 | 0.00% | 393 379 | 399 | ||||||
16.1.1996 | 980.00 | -1.01% | 5 757 500 | 5 875 | 969.50 | -3.00% | 184 754 | 190 | ||||||
13.2.1996 | 984.00 | 0.00% | 7 682 088 | 7 807 | 969.00 | 0.00% | 177 578 | 184 | ||||||
9.4.1998 | 979.00 | +0.41% | 3 257 022 | 3 353 | 968.10 | +0.13% | 540 016 | 560 | ||||||
9.2.1998 | 995.00 | +4.18% | 8 284 700 | 8 400 | 967.20 | +1.91% | 451 805 | 472 | ||||||
9.11.1995 | 1 010.00 | -0.49% | 4 236 950 | 4 195 | 967.00 | 0.00% | 474 197 | 481 | ||||||
10.4.1998 | 970.00 | -0.91% | 583 471 | 601 | 966.80 | -0.13% | 422 783 | 439 | ||||||
6.4.1998 | 980.00 | -3.54% | 22 495 680 | 22 576 | 966.50 | -1.15% | 449 732 | 456 | ||||||
4.5.1998 | 980.00 | -0.80% | 11 507 630 | 11 687 | 966.20 | -2.39% | 606 046 | 627 | ||||||
21.2.1996 | 990.00 | +2.06% | 9 286 200 | 9 380 | 966.20 | 0.00% | 251 992 | 262 | ||||||
1.3.1996 | 985.00 | +0.40% | 8 671 940 | 8 804 | 966.00 | 0.00% | 424 464 | 442 | ||||||
19.1.1996 | 985.00 | +0.51% | 5 332 790 | 5 414 | 966.00 | -2.00% | 122 343 | 127 | ||||||
13.12.1996 | 969.00 | +0.10% | 2 644 677 | 2 733 | 965.60 | -0.68% | 546 171 | 568 | ||||||
15.4.1998 | 968.00 | -1.22% | 7 034 100 | 7 220 | 965.10 | +1.46% | 420 426 | 434 | ||||||
20.2.1998 | 975.00 | +3.50% | 3 488 035 | 3 599 | 965.00 | +1.51% | 143 956 | 152 | ||||||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €