ČEZ, a. s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČEZ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.2001 | 68.70 | -20.75% | 184 207 437 | 2 424 938 | 77.60 | -9.45% | 1 804 710 | 22 371 | ||||||
6.10.1998 | 439.70 | -9.95% | 88 864 775 | 209 487 | 478.90 | -8.45% | 190 374 | 418 | ||||||
24.10.1997 | 1 170.00 | -2.90% | 1 160 700 | 1 000 | 1 140.00 | -8.44% | 503 756 | 445 | ||||||
28.8.1998 | 558.70 | -5.73% | 225 911 833 | 414 670 | 604.10 | -8.09% | 234 058 | 390 | ||||||
6.6.1995 | 1 080.00 | -0.46% | 1 707 480 | 1 581 | 1 050.00 | -8.00% | 132 243 | 133 | ||||||
27.5.1999 | 73.35 | -5.78% | 174 829 024 | 2 364 056 | 70.30 | -7.98% | 1 667 859 | 23 110 | ||||||
16.3.2005 | 401.80 | -7.33% | 3 581 309 907 | 8 638 202 | 398.70 | -7.70% | 7 994 565 | 19 305 | ||||||
13.5.1999 | 68.26 | -4.54% | 455 231 429 | 6 378 642 | 66.50 | -7.38% | 6 267 633 | 89 592 | ||||||
15.2.2002 | 71.39 | -6.40% | 268 490 759 | 3 692 625 | 71.70 | -7.24% | 1 794 880 | 24 247 | ||||||
10.5.2004 | 165.52 | -5.49% | 1 187 511 520 | 7 142 459 | 166.40 | -7.14% | 6 086 398 | 36 509 | ||||||
17.5.1999 | 65.18 | -3.79% | 51 882 429 | 787 443 | 62.40 | -7.00% | 713 679 | 10 973 | ||||||
20.11.1995 | 950.00 | 0.00% | 11 176 750 | 11 765 | 930.00 | -7.00% | 229 149 | 259 | ||||||
9.12.2004 | 315.40 | -5.54% | 1 420 925 201 | 4 433 304 | 312.10 | -6.94% | 5 277 703 | 16 563 | ||||||
19.10.1998 | 552.60 | -3.92% | 36 554 089 | 65 458 | 553.50 | -6.94% | 430 749 | 754 | ||||||
11.8.1998 | 701.10 | -8.25% | 134 193 527 | 187 203 | 712.10 | -6.88% | 356 335 | 485 | ||||||
6.10.2005 | 694.00 | -6.47% | 3 280 133 444 | 4 615 017 | 695.30 | -6.80% | 9 660 055 | 13 598 | ||||||
27.8.1998 | 592.70 | -12.54% | 102 840 066 | 165 426 | 629.00 | -6.55% | 585 749 | 897 | ||||||
19.10.2005 | 600.50 | -7.50% | 2 507 309 299 | 4 036 181 | 606.50 | -6.49% | 7 218 734 | 11 482 | ||||||
29.5.1997 | 901.00 | -4.65% | 3 838 950 | 4 182 | 895.00 | -6.48% | 549 919 | 604 | ||||||
13.11.2000 | 87.39 | -4.49% | 111 325 780 | 1 270 904 | 87.10 | -6.34% | 1 418 890 | 15 864 | ||||||
27.11.2001 | 78.00 | -6.19% | 201 379 979 | 2 534 336 | 77.30 | -6.30% | 1 777 510 | 22 335 | ||||||
20.2.2001 | 98.64 | -6.49% | 116 683 092 | 1 145 264 | 98.70 | -6.17% | 732 117 | 7 135 | ||||||
4.6.1998 | 830.00 | +2.21% | 1 012 060 | 1 233 | 773.50 | -6.10% | 499 750 | 647 | ||||||
4.6.1996 | 1 150.00 | +1.76% | 9 740 500 | 8 470 | 1 150.00 | -6.00% | 576 036 | 520 | ||||||
13.5.1996 | 1 230.00 | -2.38% | 14 777 225 | 12 141 | 1 160.00 | -6.00% | 784 957 | 648 | ||||||
27.10.1995 | 1 020.00 | +0.99% | 4 355 400 | 4 270 | 1 030.00 | -6.00% | 282 415 | 277 | ||||||
1.2.1995 | 1 120.00 | -260.00% | 19 429 760 | 17 348 | 1 180.00 | -6.00% | 502 242 | 423 | ||||||
27.6.2005 | 467.30 | -1.35% | 1 194 958 716 | 2 554 761 | 442.30 | -5.99% | 2 003 372 | 4 272 | ||||||
10.11.1997 | 1 121.00 | -5.79% | 7 259 700 | 6 400 | 1 057.30 | -5.98% | 418 315 | 382 | ||||||
21.9.1998 | 538.70 | -8.57% | 54 728 495 | 97 401 | 555.00 | -5.96% | 391 782 | 704 | ||||||
10.5.2000 | 108.59 | -5.60% | 194 845 198 | 1 759 508 | 109.00 | -5.95% | 1 263 895 | 11 378 | ||||||
24.1.2000 | 113.19 | -5.39% | 346 747 942 | 2 894 255 | 113.10 | -5.90% | 5 646 860 | 47 541 | ||||||
26.3.1999 | 46.81 | -2.37% | 60 194 901 | 1 265 954 | 44.70 | -5.89% | 646 381 | 13 523 | ||||||
17.10.1997 | 1 246.00 | -1.73% | 10 350 100 | 8 300 | 1 237.00 | -5.88% | 2 346 862 | 1 907 | ||||||
20.9.2001 | 69.14 | -4.18% | 41 598 338 | 597 762 | 67.50 | -5.85% | 604 094 | 8 515 | ||||||
27.6.2001 | 86.40 | -5.67% | 78 891 863 | 896 918 | 85.50 | -5.83% | 1 233 105 | 13 873 | ||||||
20.7.2001 | 75.09 | -5.59% | 110 767 776 | 1 432 886 | 76.40 | -5.79% | 1 156 944 | 14 480 | ||||||
1.9.1998 | 545.20 | -4.46% | 145 463 880 | 266 776 | 602.00 | -5.75% | 472 111 | 831 | ||||||
1.10.1998 | 543.60 | -3.37% | 58 396 489 | 107 547 | 549.90 | -5.74% | 712 858 | 1 312 | ||||||
8.2.1999 | 535.60 | -4.45% | 21 748 609 | 39 787 | 541.50 | -5.66% | 1 367 544 | 2 489 | ||||||
5.10.1998 | 488.30 | -4.64% | 38 259 128 | 76 201 | 492.60 | -5.66% | 90 550 | 182 | ||||||
1.9.1997 | 996.00 | -4.78% | 601 600 | 600 | 1 011.20 | -5.63% | 140 557 | 139 | ||||||
13.1.1999 | 634.60 | -7.01% | 111 495 793 | 169 205 | 638.00 | -5.53% | 882 421 | 1 383 | ||||||
6.12.2005 | 693.80 | -0.60% | 914 498 091 | 1 315 035 | 657.20 | -5.50% | 1 936 663 | 2 796 | ||||||
1.6.1998 | 812.00 | 0.00% | 0 | 0 | 724.60 | -5.44% | 265 789 | 351 | ||||||
6.11.2000 | 92.74 | -3.01% | 55 255 275 | 594 203 | 90.80 | -5.41% | 1 414 023 | 15 142 | ||||||
27.5.1998 | 810.00 | -6.57% | 6 477 250 | 7 890 | 801.00 | -5.41% | 200 590 | 244 | ||||||
26.9.2001 | 61.77 | -4.88% | 92 688 096 | 1 486 695 | 63.20 | -5.38% | 788 801 | 12 413 | ||||||
22.11.1999 | 91.29 | -0.59% | 45 082 570 | 493 385 | 86.20 | -5.37% | 686 470 | 7 574 | ||||||
5.8.2002 | 90.67 | -4.80% | 214 642 387 | 2 335 598 | 90.20 | -5.35% | 632 871 | 6 887 | ||||||
30.11.2000 | 81.95 | -3.61% | 154 827 275 | 1 883 309 | 80.10 | -5.31% | 1 549 776 | 18 481 | ||||||
12.4.1999 | 50.20 | -2.67% | 24 146 481 | 478 564 | 48.80 | -5.24% | 1 239 856 | 23 868 | ||||||
24.3.1999 | 46.93 | -4.34% | 31 573 812 | 671 188 | 45.50 | -5.20% | 1 442 169 | 31 014 | ||||||
16.8.1999 | 75.36 | -3.93% | 143 530 686 | 1 892 780 | 74.40 | -5.10% | 651 937 | 8 464 | ||||||
13.8.1998 | 691.70 | -2.39% | 124 945 215 | 183 509 | 685.00 | -5.06% | 1 000 442 | 1 456 | ||||||
30.3.2005 | 396.60 | -3.13% | 1 500 045 777 | 3 733 739 | 395.20 | -5.00% | 1 844 446 | 4 603 | ||||||
12.1.1996 | 1 005.00 | -0.49% | 3 316 500 | 3 300 | 1 000.00 | -5.00% | 165 419 | 167 | ||||||
27.6.1995 | 990.00 | -1.00% | 2 542 320 | 2 568 | 962.00 | -5.00% | 84 728 | 89 | ||||||
8.6.1995 | 1 075.00 | -0.46% | 1 411 475 | 1 313 | 1 045.00 | -5.00% | 166 323 | 162 | ||||||
20.5.2002 | 92.37 | -4.52% | 282 949 829 | 3 008 853 | 92.50 | -4.93% | 2 328 910 | 24 733 | ||||||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?