Holcim (Česko), a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - Holcim (Česko) | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 119.10 | +0.52% | 0 | 0 | ||||||
30.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 108.10 | -0.98% | 54 811 | 26 | ||||||
29.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 129.10 | -1.20% | 0 | 0 | ||||||
27.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 155.00 | +2.22% | 0 | 0 | ||||||
24.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 108.10 | +5.37% | 0 | 0 | ||||||
23.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 000.50 | 0.00% | 0 | 0 | ||||||
22.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 000.50 | -7.93% | 12 003 | 6 | ||||||
21.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 173.00 | +5.99% | 93 439 | 43 | ||||||
20.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 050.10 | 0.00% | 0 | 0 | ||||||
17.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 050.10 | +2.49% | 0 | 0 | ||||||
16.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 8 000 | 4 | ||||||
15.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 000.10 | -4.75% | 39 101 | 19 | ||||||
14.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 10 400 | 5 | ||||||
13.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 100.00 | +2.43% | 4 200 | 2 | ||||||
10.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 050.10 | -2.37% | 0 | 0 | ||||||
9.9.2004 | 2 130.00 | 0.00% | 0 | 0 | 2 100.00 | +2.43% | 10 500 | 5 | ||||||
8.9.2004 | 2 130.00 | +1.43% | 12 780 | 6 | 2 050.00 | -3.52% | 0 | 0 | ||||||
7.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 2 125.00 | +3.03% | 10 625 | 5 | ||||||
6.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 2 062.50 | +0.24% | 0 | 0 | ||||||
3.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 2 057.50 | +0.23% | 0 | 0 | ||||||
2.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 2 052.60 | 0.00% | 0 | 0 | ||||||
1.9.2004 | 2 100.00 | +7.69% | 25 200 | 12 | 2 052.60 | +3.66% | 0 | 0 | ||||||
31.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 980.10 | -3.76% | 19 801 | 10 | ||||||
30.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 057.50 | +3.89% | 0 | 0 | ||||||
27.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 980.30 | -4.21% | 15 842 | 8 | ||||||
26.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 067.50 | -1.54% | 0 | 0 | ||||||
25.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 50 400 | 24 | ||||||
24.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 107 100 | 51 | ||||||
23.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 100.00 | +5.13% | 98 700 | 47 | ||||||
20.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 997.50 | -1.23% | 0 | 0 | ||||||
19.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 022.50 | +0.61% | 0 | 0 | ||||||
18.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 010.10 | -4.28% | 190 366 | 94 | ||||||
17.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 100.00 | -0.69% | 8 340 | 4 | ||||||
16.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 114.60 | +0.12% | 0 | 0 | ||||||
13.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 112.00 | -2.85% | 0 | 0 | ||||||
12.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 174.00 | 0.00% | 63 046 | 29 | ||||||
11.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 174.00 | +8.14% | 36 958 | 17 | ||||||
10.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 010.30 | -4.72% | 16 681 | 8 | ||||||
9.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 110.00 | -0.96% | 8 440 | 4 | ||||||
6.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 130.50 | 0.00% | 0 | 0 | ||||||
5.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 130.50 | -0.90% | 0 | 0 | ||||||
4.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 150.00 | +0.35% | 17 200 | 8 | ||||||
3.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 142.50 | 0.00% | 0 | 0 | ||||||
2.8.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 142.50 | 0.00% | 0 | 0 | ||||||
30.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 142.50 | 0.00% | 0 | 0 | ||||||
29.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 142.50 | -0.34% | 0 | 0 | ||||||
28.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 150.00 | +2.38% | 42 800 | 20 | ||||||
27.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 100.00 | +4.98% | 60 901 | 29 | ||||||
26.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 000.20 | -4.16% | 60 004 | 30 | ||||||
23.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 087.10 | +4.34% | 0 | 0 | ||||||
22.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 000.20 | +0.01% | 28 003 | 14 | ||||||
21.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 000.00 | -4.17% | 40 000 | 20 | ||||||
20.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 087.10 | +0.60% | 0 | 0 | ||||||
19.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 074.50 | 0.00% | 0 | 0 | ||||||
16.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 074.50 | +4.77% | 0 | 0 | ||||||
15.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 980.00 | +0.73% | 0 | 0 | ||||||
14.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 965.60 | -5.05% | 7 862 | 4 | ||||||
13.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 070.30 | 0.00% | 0 | 0 | ||||||
12.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 070.30 | 0.00% | 0 | 0 | ||||||
9.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 070.20 | 0.00% | 0 | 0 | ||||||
8.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 070.30 | +1.84% | 0 | 0 | ||||||
7.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 032.70 | 0.00% | 0 | 0 | ||||||
2.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 032.70 | 0.00% | 0 | 0 | ||||||
1.7.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 032.70 | +3.44% | 0 | 0 | ||||||
30.6.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 965.10 | -4.14% | 7 860 | 4 | ||||||
29.6.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 0 | 0 | ||||||
28.6.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 0 | 0 | ||||||
25.6.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 0 | 0 | ||||||
24.6.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 050.00 | +2.50% | 0 | 0 | ||||||
23.6.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 000.00 | +1.77% | 0 | 0 | ||||||
22.6.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 965.10 | +0.20% | 0 | 0 | ||||||
21.6.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 961.10 | +0.25% | 0 | 0 | ||||||
18.6.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 956.10 | -4.46% | 1 956 | 1 | ||||||
17.6.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 047.50 | +0.01% | 0 | 0 | ||||||
16.6.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 047.10 | 0.00% | 0 | 0 | ||||||
15.6.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 047.10 | -3.30% | 0 | 0 | ||||||
14.6.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 117.10 | 0.00% | 0 | 0 | ||||||
11.6.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 117.10 | 0.00% | 0 | 0 | ||||||
10.6.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 117.10 | -1.75% | 0 | 0 | ||||||
9.6.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 155.00 | +2.22% | 32 325 | 15 | ||||||
8.6.2004 | 1 950.00 | -2.74% | 15 600 | 8 | 2 108.10 | +0.02% | 0 | 0 | ||||||
7.6.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 107.60 | 0.00% | 0 | 0 | ||||||
4.6.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 107.60 | 0.00% | 0 | 0 | ||||||
3.6.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 107.80 | -1.88% | 0 | 0 | ||||||
2.6.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 148.40 | -0.02% | 139 646 | 65 | ||||||
1.6.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 149.00 | 0.00% | 4 298 | 2 | ||||||
31.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 149.00 | 0.00% | 32 235 | 15 | ||||||
28.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 149.00 | +1.03% | 53 285 | 25 | ||||||
27.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 127.00 | -1.06% | 0 | 0 | ||||||
26.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 150.00 | +1.08% | 47 075 | 22 | ||||||
25.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 127.00 | 0.00% | 0 | 0 | ||||||
24.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 127.00 | 0.00% | 0 | 0 | ||||||
21.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 127.00 | 0.00% | 0 | 0 | ||||||
20.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 127.00 | 0.00% | 0 | 0 | ||||||
19.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 127.00 | 0.00% | 0 | 0 | ||||||
18.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 127.00 | 0.00% | 0 | 0 | ||||||
17.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 127.00 | -1.06% | 0 | 0 | ||||||
14.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 150.00 | +2.32% | 32 250 | 15 | ||||||
13.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 101.10 | 0.00% | 2 101 | 1 | ||||||
12.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 101.10 | -1.14% | 33 618 | 16 | ||||||
11.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 125.50 | -0.58% | 0 | 0 | ||||||
10.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 138.00 | +1.80% | 0 | 0 | ||||||
7.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 100.00 | +1.18% | 60 900 | 29 | ||||||
6.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 075.50 | -1.16% | 0 | 0 | ||||||
5.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 12 600 | 6 | ||||||
4.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 100.00 | -0.14% | 52 500 | 25 | ||||||
3.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 103.10 | -4.40% | 21 031 | 10 | ||||||
30.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 200.00 | +2.08% | 22 000 | 10 | ||||||
29.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 155.00 | -0.64% | 6 465 | 3 | ||||||
28.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 169.00 | +5.74% | 40 945 | 19 | ||||||
27.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 051.10 | -2.77% | 4 102 | 2 | ||||||
26.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 109.60 | +1.54% | 0 | 0 | ||||||
23.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 077.60 | +2.59% | 0 | 0 | ||||||
22.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 025.00 | -3.57% | 51 150 | 25 | ||||||
21.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 100.00 | +0.59% | 4 200 | 2 | ||||||
20.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 087.60 | -1.99% | 0 | 0 | ||||||
19.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 130.00 | 0.00% | 82 020 | 39 | ||||||
16.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 130.00 | +1.42% | 12 780 | 6 | ||||||
15.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 33 600 | 16 | ||||||
14.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 100.00 | +3.18% | 44 100 | 21 | ||||||
13.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 035.10 | -3.09% | 0 | 0 | ||||||
9.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 100.00 | -1.64% | 65 110 | 31 | ||||||
8.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 135.10 | +1.66% | 0 | 0 | ||||||
7.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 100.10 | -2.09% | 8 400 | 4 | ||||||
6.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 145.10 | +0.77% | 38 612 | 18 | ||||||
5.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 128.60 | -0.99% | 0 | 0 | ||||||
2.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 150.00 | -0.92% | 23 750 | 11 | ||||||
1.4.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 170.00 | +5.23% | 42 906 | 20 | ||||||
31.3.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 062.10 | -4.10% | 0 | 0 | ||||||
30.3.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 150.40 | 0.00% | 66 717 | 31 | ||||||
29.3.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 150.30 | -5.46% | 36 870 | 17 | ||||||
26.3.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 274.70 | +4.76% | 0 | 0 | ||||||
25.3.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 171.30 | -3.93% | 4 343 | 2 | ||||||
24.3.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 260.30 | -0.01% | 0 | 0 | ||||||
23.3.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 260.60 | 0.00% | 0 | 0 | ||||||
22.3.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 260.60 | +4.17% | 0 | 0 | ||||||
19.3.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 170.10 | +0.86% | 2 170 | 1 | ||||||
18.3.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 151.40 | -4.42% | 8 606 | 4 | ||||||
17.3.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 251.10 | -1.02% | 0 | 0 | ||||||
16.3.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 274.50 | +1.08% | 0 | 0 | ||||||
15.3.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 250.00 | -0.06% | 56 250 | 25 | ||||||
12.3.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 251.50 | -3.20% | 4 503 | 2 | ||||||
11.3.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 326.00 | -3.04% | 0 | 0 | ||||||
10.3.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 399.00 | +3.78% | 21 388 | 9 | ||||||
9.3.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 311.50 | 0.00% | 0 | 0 | ||||||
8.3.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 311.50 | 0.00% | 0 | 0 | ||||||
5.3.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 311.50 | -2.42% | 0 | 0 | ||||||
4.3.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 369.00 | +0.38% | 11 845 | 5 | ||||||
3.3.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 360.00 | +2.34% | 21 240 | 9 | ||||||
2.3.2004 | 2 005.00 | +0.50% | 20 050 | 10 | 2 306.00 | 0.00% | 0 | 0 | ||||||
1.3.2004 | 1 995.00 | 0.00% | 0 | 0 | 2 306.00 | 0.00% | 0 | 0 | ||||||
27.2.2004 | 1 995.00 | 0.00% | 0 | 0 | 2 306.00 | 0.00% | 0 | 0 | ||||||
26.2.2004 | 1 995.00 | 0.00% | 0 | 0 | 2 306.00 | +0.26% | 0 | 0 | ||||||
25.2.2004 | 1 995.00 | 0.00% | 0 | 0 | 2 300.00 | +2.22% | 11 500 | 5 | ||||||
24.2.2004 | 1 995.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 18 000 | 8 | ||||||
23.2.2004 | 1 995.00 | 0.00% | 0 | 0 | 2 250.00 | -2.38% | 45 000 | 20 | ||||||
20.2.2004 | 1 995.00 | 0.00% | 0 | 0 | 2 305.00 | 0.00% | 0 | 0 | ||||||
19.2.2004 | 1 995.00 | +5.00% | 0 | 0 | 2 305.00 | +2.43% | 0 | 0 | ||||||
18.2.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 22 501 | 10 | ||||||
17.2.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 20 361 | 9 | ||||||
16.2.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 250.00 | -3.41% | 9 000 | 4 | ||||||
13.2.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 329.50 | +1.50% | 0 | 0 | ||||||
12.2.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 295.00 | +0.21% | 0 | 0 | ||||||
11.2.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 290.00 | 0.00% | 45 800 | 20 | ||||||
10.2.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 290.00 | +1.77% | 16 030 | 7 | ||||||
9.2.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 29 250 | 13 | ||||||
6.2.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 250.00 | -0.99% | 15 750 | 7 | ||||||
5.2.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 272.50 | 0.00% | 0 | 0 | ||||||
4.2.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 272.50 | 0.00% | 0 | 0 | ||||||
3.2.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 272.50 | -0.10% | 0 | 0 | ||||||
2.2.2004 | 1 900.00 | 0.00% | 19 000 | 10 | 2 275.00 | 0.00% | 0 | 0 | ||||||
30.1.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 275.00 | -1.08% | 0 | 0 | ||||||
29.1.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 6 900 | 3 | ||||||
28.1.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
27.1.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 300.00 | -2.12% | 0 | 0 | ||||||
26.1.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 350.00 | +2.17% | 30 550 | 13 | ||||||
23.1.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 300.00 | -2.10% | 0 | 0 | ||||||
22.1.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 349.50 | +4.42% | 0 | 0 | ||||||
21.1.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 250.00 | +2.97% | 66 800 | 30 | ||||||
20.1.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 185.10 | 0.00% | 0 | 0 | ||||||
19.1.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 185.10 | -0.45% | 0 | 0 | ||||||
16.1.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 195.00 | -0.67% | 0 | 0 | ||||||
15.1.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 210.00 | 0.00% | 19 890 | 9 | ||||||
14.1.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 210.00 | +1.37% | 24 310 | 11 | ||||||
13.1.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 0 | 0 | ||||||
12.1.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 180.00 | +0.92% | 0 | 0 | ||||||
9.1.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 160.00 | 0.00% | 0 | 0 | ||||||
8.1.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 160.00 | +6.90% | 0 | 0 | ||||||
7.1.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 020.40 | +0.01% | 0 | 0 | ||||||
6.1.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 020.10 | -5.16% | 20 201 | 10 | ||||||
5.1.2004 | 1 900.00 | 0.00% | 0 | 0 | 2 130.10 | 0.00% | 0 | 0 | ||||||
31.12.2003 | 2 130.10 | 0.00% | 0 | 0 | ||||||||||
30.12.2003 | 1 900.00 | 0.00% | 0 | 0 | 2 130.10 | 0.00% | 0 | 0 | ||||||
29.12.2003 | 1 900.00 | 0.00% | 0 | 0 | 2 130.10 | -2.47% | 0 | 0 | ||||||
23.12.2003 | 1 900.00 | -0.52% | 9 500 | 5 | 2 184.10 | -1.61% | 0 | 0 | ||||||
22.12.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 220.00 | +4.71% | 24 420 | 11 | ||||||
19.12.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 120.10 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 120.10 | -2.30% | 0 | 0 | ||||||
17.12.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 170.10 | +7.42% | 15 191 | 7 | ||||||
16.12.2003 | 1 910.00 | 0.00% | 0 | 0 | 2 020.20 | -5.15% | 8 081 | 4 | ||||||
|
Údaje o firmách, Holcim (Česko)
Zpravodajství k akcii Holcim (Česko)
Holcim (Česko), a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Holcim (Česko), a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?