ČKD PRAHA DIZ, A.S., Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - ČKD PRAHA DIZ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1996 | 410.00 | 0.00% | 0 | 0 | -0.01% | 0 | 0 | |||||||
| 26.9.1996 | 410.00 | +0.98% | 9 020 | 22 | -0.29% | 0 | 0 | |||||||
| 7.3.1995 | 409.00 | -2 996.00% | 0 | 0 | ||||||||||
| 25.9.1996 | 406.00 | 0.00% | 0 | 0 | +3.74% | 0 | 0 | |||||||
| 24.9.1996 | 406.00 | +0.74% | 6 902 | 17 | +4.42% | 0 | 0 | |||||||
| 23.9.1996 | 403.00 | +0.75% | 2 821 | 7 | +9.24% | 0 | 0 | |||||||
| 16.10.1996 | 403.00 | -1.94% | 11 687 | 29 | 400.00 | -1.53% | 2 400 | 6 | ||||||
| 20.9.1996 | 400.00 | +0.25% | 2 400 | 6 | 339.00 | -10.00% | 678 | 2 | ||||||
| 19.9.1996 | 399.00 | 0.00% | 0 | 0 | 376.50 | +3.00% | 1 506 | 4 | ||||||
| 18.9.1996 | 399.00 | -4.54% | 177 156 | 444 | 364.80 | -5.00% | 5 107 | 14 | ||||||
| 30.12.1996 | 397.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| 27.12.1996 | 397.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| 23.12.1996 | 397.00 | 0.00% | 0 | 0 | -1.03% | 0 | ||||||||
| 20.12.1996 | 397.00 | +0.76% | 3 573 | 9 | -1.36% | 0 | ||||||||
| 7.2.1997 | 395.00 | -4.81% | 22 910 | 58 | -0.53% | 0 | ||||||||
| 19.12.1996 | 394.00 | +0.51% | 3 152 | 8 | 385.00 | +9.30% | 4 975 | 13 | ||||||
| 18.12.1996 | 392.00 | +0.77% | 19 600 | 50 | 350.10 | +0.89% | 1 400 | 4 | ||||||
| 19.8.1996 | 392.00 | +4.81% | 19 600 | 50 | 318.10 | -8.00% | 19 404 | 61 | ||||||
| 17.12.1996 | 389.00 | +0.77% | 4 279 | 11 | 0.00% | 0 | ||||||||
| 8.3.1995 | 389.00 | -488.00% | 4 668 | 12 | ||||||||||
| 16.12.1996 | 386.00 | 0.00% | 0 | 0 | 347.00 | 0.00% | 4 164 | 12 | ||||||
| 13.12.1996 | 386.00 | +1.04% | 6 176 | 16 | 0.00% | 0 | ||||||||
| 21.10.1996 | 384.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| 18.10.1996 | 384.00 | 0.00% | 0 | 0 | -1.65% | 0 | 0 | |||||||
| 17.10.1996 | 384.00 | -4.71% | 17 280 | 45 | 365.40 | -8.65% | 731 | 2 | ||||||
| 31.10.1996 | 384.00 | 0.00% | 0 | 0 | 353.30 | -7.51% | 2 109 | 6 | ||||||
| 30.10.1996 | 384.00 | +1.31% | 1 536 | 4 | 380.00 | -5.00% | 1 520 | 4 | ||||||
| 12.12.1996 | 382.00 | 0.00% | 0 | 0 | 347.00 | -9.85% | 694 | 2 | ||||||
| 11.12.1996 | 382.00 | +0.26% | 9 168 | 24 | +9.85% | 0 | ||||||||
| 10.12.1996 | 381.00 | +4.95% | 762 | 2 | +5.00% | 0 | ||||||||
| 29.10.1996 | 379.00 | +1.33% | 758 | 2 | 400.00 | -4.47% | 4 000 | 10 | ||||||
| 4.9.1995 | 379.00 | +4.98% | 7 580 | 20 | 310.00 | -7.00% | 2 408 | 8 | ||||||
| 12.2.1997 | 378.00 | 0.00% | 68 796 | 182 | -3.37% | 0 | ||||||||
| 11.2.1997 | 378.00 | +0.26% | 37 800 | 100 | 360.00 | -9.25% | 43 447 | 120 | ||||||
| 10.2.1997 | 377.00 | -4.55% | 26 390 | 70 | +3.36% | 0 | ||||||||
| 25.10.1996 | 374.00 | 0.00% | 0 | 0 | 0.00 | +1.51% | 0 | 0 | ||||||
| 24.10.1996 | 374.00 | 0.00% | 0 | 0 | 0.00 | +4.43% | 0 | 0 | ||||||
| 23.10.1996 | 374.00 | +0.53% | 2 992 | 8 | 395.00 | +9.93% | 2 370 | 6 | ||||||
| 16.8.1996 | 374.00 | +0.80% | 144 364 | 386 | +4.00% | 0 | 0 | |||||||
| 22.10.1996 | 372.00 | -3.12% | 1 488 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.11.1996 | 372.00 | +0.26% | 4 464 | 12 | +7.24% | 0 | ||||||||
| 6.11.1996 | 371.00 | 0.00% | 0 | 0 | 345.00 | +9.69% | 2 070 | 6 | ||||||
| 5.11.1996 | 371.00 | +1.64% | 742 | 2 | 314.50 | -8.57% | 4 403 | 14 | ||||||
| 15.8.1996 | 371.00 | +4.50% | 222 229 | 599 | +1.00% | 0 | 0 | |||||||
| 8.11.1996 | 370.00 | -0.53% | 757 760 | 2 048 | 341.10 | -7.81% | 2 729 | 8 | ||||||
| 20.3.1995 | 370.00 | -488.00% | 740 | 2 | ||||||||||
| 3.12.1996 | 366.00 | 0.00% | 0 | 0 | 362.00 | +5.04% | 1 448 | 4 | ||||||
| 2.12.1996 | 366.00 | +1.10% | 71 004 | 194 | 344.60 | -8.43% | 1 723 | 5 | ||||||
| 4.11.1996 | 365.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| 1.11.1996 | 365.00 | -4.94% | 21 535 | 59 | 328.00 | -6.66% | 2 624 | 8 | ||||||
| 13.2.1997 | 364.00 | -3.70% | 28 028 | 77 | 373.50 | +6.76% | 2 241 | 6 | ||||||
| 2.4.1997 | 364.00 | 0.00% | 0 | 0 | 334.20 | -5.54% | 4 010 | 12 | ||||||
| 1.4.1997 | 364.00 | +1.11% | 4 368 | 12 | -2.50% | 0 | ||||||||
| 30.8.1995 | 364.00 | 0.00% | 29 120 | 80 | +5.00% | 0 | 0 | |||||||
| 29.8.1995 | 364.00 | +3.11% | 30 940 | 85 | 278.00 | -5.00% | 2 224 | 8 | ||||||
| 9.12.1996 | 363.00 | 0.00% | 0 | 0 | 333.70 | -5.26% | 3 337 | 10 | ||||||
| 6.12.1996 | 363.00 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
| 5.12.1996 | 363.00 | +0.83% | 6 171 | 17 | +2.33% | 0 | ||||||||
| 26.5.1998 | 363.00 | +0.83% | 9 075 | 25 | 321.00 | +6.20% | 6 155 | 19 | ||||||
| 29.11.1996 | 362.00 | +0.55% | 47 060 | 130 | -6.61% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, ČKD PRAHA DIZ
09.09.2016 Soud poslal strojírenskou ČKD Praha DIZ do úpadku (Kurzy.cz) Akcie v ČR
29.01.2001 3 roky za sebou vyplatily dividendu (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ČKD PRAHA DIZ
09.09.2016 Soud poslal strojírenskou ČKD Praha DIZ do úpadku (Kurzy.cz) Akcie v ČR
24.07.2001 ČKD PRAHA HOLDING - přijde holding o majoritu v nejlepší dceři - ČKD PRAHA DIZ, a.s.... (COMPAS CAPITAL CONSULT, S.R.O.) Investice
ČKD PRAHA DIZ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČKD PRAHA DIZ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
