ČKD PRAHA DIZ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČKD PRAHA DIZ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.1997 | 224.00 | 0.00% | 0 | 0 | 197.00 | -8.37% | 197 | 1 | ||||||
| 3.7.1995 | 211.00 | +0.47% | 1 477 | 7 | 206.00 | +10.00% | 206 | 1 | ||||||
| 11.7.1997 | 290.00 | 0.00% | 0 | 0 | 217.00 | 217 | 1 | |||||||
| 6.1.1999 | 250.00 | 0.00% | 0 | 0 | 225.00 | +0.89% | 225 | 1 | ||||||
| 22.2.1996 | 278.00 | +9.01% | 52 542 | 189 | 255.00 | -7.00% | 255 | 1 | ||||||
| 15.5.1998 | 294.00 | +5.00% | 0 | 0 | 262.60 | +5.44% | 263 | 1 | ||||||
| 31.8.1999 | 263.10 | 0.00% | 263 | 1 | ||||||||||
| 4.10.1995 | 251.00 | -4.19% | 7 279 | 29 | 279.50 | +6.00% | 280 | 1 | ||||||
| 24.6.1996 | 290.00 | -0.68% | 4 350 | 15 | 288.00 | -10.00% | 288 | 1 | ||||||
| 19.3.1997 | 355.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 292 | 1 | ||||||
| 30.10.1998 | 247.70 | 0.00% | 0 | 0 | 180.00 | -10.02% | 360 | 2 | ||||||
| 9.2.1998 | 257.00 | +4.89% | 3 084 | 12 | 192.00 | +5.20% | 384 | 2 | ||||||
| 30.3.2000 | 406.00 | 0.00% | 406 | 1 | ||||||||||
| 12.1.1998 | 213.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||||
| 1.12.1997 | 235.00 | 0.00% | 0 | 0 | 205.00 | -4.65% | 410 | 2 | ||||||
| 31.7.1995 | 191.10 | +5.00% | 0 | 0 | 220.00 | -5.00% | 440 | 2 | ||||||
| 30.4.1998 | 258.00 | -4.79% | 6 708 | 26 | 231.00 | -0.02% | 462 | 2 | ||||||
| 16.6.1998 | 310.00 | 0.00% | 7 750 | 25 | 236.00 | +9.74% | 472 | 2 | ||||||
| 4.7.1997 | 266.00 | 0.00% | 0 | 0 | 238.70 | -2.90% | 477 | 2 | ||||||
| 5.11.1997 | 246.00 | 0.00% | 4 674 | 19 | 240.00 | 0.00% | 480 | 2 | ||||||
| 20.11.1997 | 260.00 | +4.83% | 13 000 | 50 | 240.10 | +3.49% | 480 | 2 | ||||||
| 17.6.1997 | 282.00 | 0.00% | 0 | 0 | 241.40 | -4.10% | 483 | 2 | ||||||
| 19.3.1998 | 266.00 | -5.00% | 1 596 | 6 | 244.90 | -0.24% | 490 | 2 | ||||||
| 17.5.1999 | 245.80 | -0.28% | 492 | 2 | ||||||||||
| 14.2.1996 | 270.00 | 0.00% | 0 | 0 | 247.50 | +5.00% | 495 | 2 | ||||||
| 1.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| 26.5.1997 | 292.00 | 0.00% | 0 | 0 | 250.00 | -9.11% | 500 | 2 | ||||||
| 2.7.1997 | 280.00 | -1.06% | 6 720 | 24 | 253.60 | -1.29% | 507 | 2 | ||||||
| 20.9.1999 | 259.00 | +7.78% | 518 | 2 | ||||||||||
| 3.8.1999 | 262.10 | 0.00% | 524 | 2 | ||||||||||
| 19.4.1999 | 263.00 | -0.37% | 526 | 2 | ||||||||||
| 26.3.1999 | 263.00 | -0.37% | 526 | 2 | ||||||||||
| 23.3.1999 | 263.00 | 0.00% | 526 | 2 | ||||||||||
| 2.4.1998 | 283.00 | +4.81% | 849 | 3 | 263.00 | +9.81% | 526 | 2 | ||||||
| 6.5.1996 | 286.00 | 0.00% | 0 | 0 | 264.50 | +4.00% | 529 | 2 | ||||||
| 24.4.1997 | 308.00 | 0.00% | 0 | 0 | 273.50 | -2.32% | 547 | 2 | ||||||
| 14.6.1995 | 223.00 | +4.69% | 2 230 | 10 | 188.00 | -9.00% | 564 | 3 | ||||||
| 26.6.1995 | 233.00 | -4.89% | 0 | 0 | 193.50 | -6.00% | 581 | 3 | ||||||
| 18.3.1997 | 355.00 | +0.85% | 7 810 | 22 | 292.00 | -0.06% | 584 | 2 | ||||||
| 14.4.1995 | 219.00 | -478.00% | 0 | 0 | 196.00 | +4.00% | 588 | 3 | ||||||
| 3.3.1998 | 281.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| 19.4.1996 | 360.00 | 0.00% | 0 | 0 | 304.10 | -4.00% | 608 | 2 | ||||||
| 31.7.1998 | 315.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 630 | 2 | ||||||
| 9.9.1998 | 320.00 | 0.00% | 0 | 0 | 320.00 | +5.26% | 640 | 2 | ||||||
| 26.8.1998 | 320.00 | 0.00% | 0 | 0 | 320.00 | -1.48% | 640 | 2 | ||||||
| 18.1.1996 | 259.00 | +9.74% | 3 626 | 14 | 214.50 | -5.00% | 644 | 3 | ||||||
| 26.1.1998 | 203.00 | 0.00% | 0 | 0 | 165.20 | -0.06% | 661 | 4 | ||||||
| 5.1.1999 | 250.00 | 0.00% | 0 | 0 | 223.00 | +9.79% | 669 | 3 | ||||||
| 20.9.1996 | 400.00 | +0.25% | 2 400 | 6 | 339.00 | -10.00% | 678 | 2 | ||||||
| 5.12.1995 | 234.00 | 0.00% | 0 | 0 | 228.00 | -7.00% | 684 | 3 | ||||||
| 22.11.1995 | 225.00 | 0.00% | 0 | 0 | 228.50 | -9.00% | 686 | 3 | ||||||
| 12.12.1996 | 382.00 | 0.00% | 0 | 0 | 347.00 | -9.85% | 694 | 2 | ||||||
| 11.11.1997 | 246.00 | 0.00% | 0 | 0 | 237.50 | +0.21% | 713 | 3 | ||||||
| 12.3.1998 | 279.00 | 0.00% | 0 | 0 | 240.10 | +0.52% | 720 | 3 | ||||||
| 15.11.1999 | 362.10 | +0.27% | 724 | 2 | ||||||||||
| 28.3.1997 | 360.00 | 0.00% | 0 | 0 | 362.90 | +8.32% | 726 | 2 | ||||||
| 17.10.1996 | 384.00 | -4.71% | 17 280 | 45 | 365.40 | -8.65% | 731 | 2 | ||||||
| 16.6.1995 | 245.00 | +4.70% | 0 | 0 | 188.00 | 0.00% | 752 | 4 | ||||||
| 20.4.1999 | 263.00 | 0.00% | 789 | 3 | ||||||||||
| 4.3.1999 | 263.00 | 0.00% | 789 | 3 | ||||||||||
| ||||||||||||||
Údaje o firmách, ČKD PRAHA DIZ
09.09.2016 Soud poslal strojírenskou ČKD Praha DIZ do úpadku (Kurzy.cz) Akcie v ČR
29.01.2001 3 roky za sebou vyplatily dividendu (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii ČKD PRAHA DIZ
09.09.2016 Soud poslal strojírenskou ČKD Praha DIZ do úpadku (Kurzy.cz) Akcie v ČR
24.07.2001 ČKD PRAHA HOLDING - přijde holding o majoritu v nejlepší dceři - ČKD PRAHA DIZ, a.s.... (COMPAS CAPITAL CONSULT, S.R.O.) Investice
ČKD PRAHA DIZ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČKD PRAHA DIZ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
