HZL ČMHB 6,85/05, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HZL ČMHB 6,85/05 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.2005 | 102.90 | -2.00% | 51 916 | 5 | 10 020.00 | 0.00% | 0 | 0 | ||||
23.6.2005 | 104.00 | 0.00% | 318 074 | 30 | 10 020.00 | 0.00% | 0 | 0 | ||||
31.1.2005 | 104.00 | +1.07% | 630 393 | 60 | 10 020.00 | 0.00% | 0 | 0 | ||||
21.10.2004 | 105.00 | +5.00% | 1 999 258 | 180 | 10 020.00 | 0.00% | 0 | 0 | ||||
19.10.2005 | 100.00 | 0.00% | 2 915 875 | 275 | 10 020.00 | 0.00% | 0 | 0 | ||||
25.11.2002 | 100.00 | 0.00% | 3 336 592 | 300 | 10 020.00 | 0.00% | 0 | 0 | ||||
17.10.2005 | 100.00 | -3.85% | 3 549 516 | 335 | 10 020.00 | 0.00% | 0 | 0 | ||||
3.12.2003 | 100.00 | 0.00% | 4 324 761 | 400 | 10 400.00 | -4.61% | 0 | 0 | ||||
12.11.2003 | 100.00 | 0.00% | 4 339 267 | 400 | 10 400.00 | 0.00% | 0 | 0 | ||||
2.5.2003 | 100.00 | 0.00% | 5 140 581 | 450 | 10 040.00 | 0.00% | 0 | 0 | ||||
22.4.2003 | 100.00 | 0.00% | 5 146 913 | 450 | 10 040.00 | 0.00% | 0 | 0 | ||||
27.2.2004 | 100.00 | 0.00% | 5 466 819 | 500 | 10 020.00 | 0.00% | 0 | 0 | ||||
21.11.2002 | 100.00 | 0.00% | 5 541 083 | 500 | 10 020.00 | 0.00% | 0 | 0 | ||||
23.5.2002 | 100.00 | 0.00% | 5 658 880 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.2.2005 | 104.00 | 0.00% | 6 312 425 | 600 | 10 020.00 | 0.00% | 0 | 0 | ||||
13.2.2004 | 100.00 | 0.00% | 6 678 399 | 610 | 10 020.00 | 0.00% | 0 | 0 | ||||
4.8.2003 | 100.00 | 0.00% | 8 033 667 | 700 | 10 020.00 | 0.00% | 0 | 0 | ||||
8.4.2002 | 100.00 | 0.00% | 8 865 712 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.8.2003 | 100.00 | 0.00% | 9 814 029 | 850 | 10 020.00 | 0.00% | 0 | 0 | ||||
6.11.2001 | 100.00 | 0.00% | 10 654 820 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.11.2001 | 100.00 | 0.00% | 10 739 778 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.12.2001 | 100.00 | 0.00% | 10 753 100 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.12.2001 | 100.00 | 0.00% | 10 772 611 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.1.2002 | 100.00 | 0.00% | 11 039 430 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.1.2002 | 100.00 | 0.00% | 11 056 800 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.1.2002 | 100.00 | 0.00% | 11 081 110 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.11.2002 | 100.00 | 0.00% | 11 093 850 | 1 000 | 10 020.00 | 0.00% | 0 | 0 | ||||
7.11.2002 | 100.00 | 0.00% | 11 112 431 | 1 000 | 10 020.00 | 0.00% | 0 | 0 | ||||
9.4.2002 | 100.00 | 0.00% | 11 120 944 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.11.2002 | 100.00 | 0.00% | 11 131 460 | 1 000 | 10 020.00 | 0.00% | 0 | 0 | ||||
11.4.2002 | 100.00 | 0.00% | 11 168 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.5.2002 | 100.00 | 0.00% | 11 230 060 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.1.2003 | 100.00 | 0.00% | 11 238 111 | 1 000 | 10 020.00 | 0.00% | 0 | 0 | ||||
29.10.2001 | 100.00 | 0.00% | 11 248 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.5.2002 | 100.00 | 0.00% | 11 250 056 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.6.2002 | 100.00 | 0.00% | 11 259 528 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.7.2002 | 100.00 | 0.00% | 11 517 417 | 1 000 | 10 002.50 | 0.00% | 0 | 0 | ||||
23.7.2002 | 100.00 | 0.00% | 11 543 830 | 1 000 | 10 002.50 | 0.00% | 0 | 0 | ||||
9.8.2002 | 100.00 | 0.00% | 11 640 083 | 1 000 | 10 002.50 | 0.00% | 0 | 0 | ||||
31.10.2002 | 100.00 | 0.00% | 11 789 110 | 1 000 | 10 020.00 | 0.00% | 0 | 0 | ||||
19.7.2002 | 100.00 | 0.00% | 16 112 800 | 1 400 | 10 002.50 | 0.00% | 0 | 0 | ||||
11.8.2004 | 100.00 | 0.00% | 16 494 125 | 1 500 | 10 020.00 | 0.00% | 0 | 0 | ||||
7.11.2001 | 100.00 | 0.00% | 21 373 440 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.11.2001 | 100.00 | 0.00% | 21 471 151 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.11.2001 | 100.00 | 0.00% | 21 564 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.12.2001 | 100.00 | 0.00% | 21 649 480 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.12.2001 | 100.00 | 0.00% | 21 806 640 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.12.2001 | 100.00 | 0.00% | 21 823 280 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.1.2002 | 100.00 | 0.00% | 22 079 384 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.10.2001 | 22 116 880 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2005 | 104.00 | 0.00% | 22 157 450 | 2 100 | 10 020.00 | 0.00% | 0 | 0 | ||||
10.10.2001 | 100.00 | 0.00% | 22 160 700 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.6.2005 | 104.00 | 0.00% | 22 306 696 | 2 100 | 10 020.00 | 0.00% | 0 | 0 | ||||
6.5.2002 | 100.00 | 0.00% | 22 392 840 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.10.2001 | 100.00 | 0.00% | 22 452 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.6.2002 | 100.00 | 0.00% | 22 535 058 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.8.2002 | 100.00 | 0.00% | 23 240 944 | 2 000 | 10 002.50 | 0.00% | 0 | 0 | ||||
12.8.2002 | 100.00 | 0.00% | 23 311 610 | 2 000 | 10 002.50 | 0.00% | 0 | 0 | ||||
11.10.2002 | 100.00 | 0.00% | 23 590 011 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.10.2002 | 100.00 | 0.00% | 23 618 083 | 2 000 | 10 000.00 | -16.66% | 0 | 0 | ||||
1.10.2004 | 100.00 | 0.00% | 31 384 002 | 2 850 | 10 020.00 | 0.00% | 0 | 0 | ||||
5.11.2001 | 100.00 | 0.00% | 31 980 458 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.12.2001 | 100.00 | 0.00% | 32 392 830 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.12.2001 | 100.00 | 0.00% | 32 452 830 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.10.2001 | 32 896 050 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2002 | 100.00 | 0.00% | 33 066 870 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.1.2002 | 100.00 | 0.00% | 33 204 970 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.1.2002 | 100.00 | 0.00% | 33 228 813 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.11.2002 | 100.00 | 0.00% | 33 327 291 | 3 000 | 10 020.00 | 0.00% | 0 | 0 | ||||
29.8.2003 | 100.00 | 0.00% | 34 581 708 | 3 000 | 10 100.00 | 0.00% | 0 | 0 | ||||
22.7.2002 | 100.00 | 0.00% | 34 611 497 | 3 000 | 10 002.50 | 0.00% | 0 | 0 | ||||
30.10.2002 | 100.00 | 0.00% | 35 361 630 | 3 000 | 10 020.00 | 0.00% | 0 | 0 | ||||
23.7.2003 | 100.00 | 0.00% | 36 181 994 | 3 150 | 10 020.00 | 0.00% | 0 | 0 | ||||
6.8.2004 | 100.00 | 0.00% | 38 486 972 | 3 500 | 10 020.00 | 0.00% | 0 | 0 | ||||
30.11.2001 | 100.00 | 0.00% | 43 217 760 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.1.2004 | 100.00 | 0.00% | 43 372 333 | 4 000 | 10 020.00 | +3.83% | 0 | 0 | ||||
31.1.2002 | 100.00 | 0.00% | 44 141 840 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.3.2002 | 100.00 | 0.00% | 44 166 140 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.6.2002 | 100.00 | 0.00% | 45 187 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.11.2001 | 100.00 | 0.00% | 45 205 020 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.2.2003 | 100.00 | 0.00% | 45 436 500 | 4 000 | 10 020.00 | 0.00% | 0 | 0 | ||||
9.4.2003 | 100.00 | 0.00% | 45 626 611 | 4 000 | 10 040.00 | 0.00% | 0 | 0 | ||||
27.6.2003 | 100.00 | 0.00% | 45 885 056 | 4 000 | 10 040.00 | 0.00% | 0 | 0 | ||||
24.9.2003 | 100.00 | 0.00% | 46 091 611 | 4 000 | 10 020.00 | 0.00% | 0 | 0 | ||||
21.8.2003 | 100.00 | 0.00% | 46 203 667 | 4 000 | 10 020.00 | 0.00% | 0 | 0 | ||||
18.10.2002 | 100.00 | 0.00% | 47 105 120 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.10.2002 | 100.00 | 0.00% | 47 163 320 | 4 000 | 10 002.50 | 0.00% | 0 | 0 | ||||
15.10.2004 | 100.00 | 0.00% | 48 083 027 | 4 350 | 10 020.00 | 0.00% | 0 | 0 | ||||
12.12.2001 | 100.00 | 0.00% | 54 475 599 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.6.2002 | 100.00 | 0.00% | 56 662 300 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.7.2003 | 100.00 | 0.00% | 57 476 736 | 5 000 | 10 020.00 | 0.00% | 0 | 0 | ||||
30.7.2003 | 100.00 | 0.00% | 57 486 250 | 5 000 | 10 020.00 | 0.00% | 0 | 0 | ||||
26.9.2003 | 100.00 | 0.00% | 57 617 569 | 5 000 | 10 020.00 | 0.00% | 0 | 0 | ||||
8.8.2002 | 100.00 | 0.00% | 58 136 972 | 5 000 | 10 002.50 | 0.00% | 0 | 0 | ||||
5.8.2002 | 100.00 | 0.00% | 58 471 646 | 5 000 | 10 002.50 | 0.00% | 0 | 0 | ||||
24.9.2002 | 100.00 | 0.00% | 58 649 514 | 5 000 | 10 002.50 | 0.00% | 0 | 0 | ||||
23.9.2002 | 100.00 | 0.00% | 58 649 514 | 5 000 | 10 002.50 | 0.00% | 0 | 0 | ||||
10.10.2002 | 100.00 | 0.00% | 59 000 758 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.10.2001 | 100.00 | 0.00% | 67 794 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.7.2002 | 100.00 | 0.00% | 69 123 057 | 6 000 | 10 002.50 | 0.00% | 0 | 0 | ||||
13.11.2001 | 100.00 | 0.00% | 74 935 292 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.11.2001 | 100.00 | 0.00% | 75 025 280 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.8.2002 | 100.00 | 0.00% | 75 693 780 | 6 500 | 10 002.50 | 0.00% | 0 | 0 | ||||
23.1.2003 | 100.00 | 0.00% | 79 015 972 | 7 000 | 10 020.00 | 0.00% | 0 | 0 | ||||
3.1.2003 | 100.00 | 0.00% | 79 931 110 | 7 100 | 10 020.00 | 0.00% | 0 | 0 | ||||
16.7.2003 | 100.00 | 0.00% | 81 381 426 | 7 100 | 10 020.00 | 0.00% | 0 | 0 | ||||
16.5.2002 | 100.00 | 0.00% | 89 859 787 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.6.2002 | 100.00 | 0.00% | 90 378 510 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.3.2003 | 100.00 | 0.00% | 91 179 111 | 8 000 | 10 020.00 | 0.00% | 0 | 0 | ||||
8.9.2004 | 100.00 | 0.00% | 99 031 125 | 9 000 | 10 020.00 | 0.00% | 0 | 0 | ||||
25.9.2003 | 100.00 | 0.00% | 103 703 667 | 9 000 | 10 020.00 | 0.00% | 0 | 0 | ||||
9.11.2001 | 100.00 | 0.00% | 107 053 330 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.9.2003 | 100.00 | 0.00% | 115 051 875 | 10 000 | 10 100.00 | 0.00% | 0 | 0 | ||||
6.8.2002 | 100.00 | 0.00% | 116 474 017 | 10 000 | 10 002.50 | 0.00% | 0 | 0 | ||||
3.12.2001 | 100.00 | 0.00% | 118 738 090 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.4.2002 | 100.00 | 0.00% | 122 713 190 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.11.2002 | 100.00 | 0.00% | 130 855 450 | 11 700 | 10 020.00 | 0.00% | 0 | 0 | ||||
18.9.2002 | 100.00 | 0.00% | 140 781 833 | 12 000 | 10 002.50 | 0.00% | 0 | 0 | ||||
29.5.2003 | 100.00 | 0.00% | 172 166 250 | 15 000 | 10 040.00 | 0.00% | 0 | 0 | ||||
19.11.2002 | 100.00 | 0.00% | 189 149 792 | 17 000 | 10 020.00 | 0.00% | 0 | 0 | ||||
2.8.2002 | 100.00 | 0.00% | 198 112 690 | 17 000 | 10 002.50 | 0.00% | 0 | 0 | ||||
18.10.2004 | 100.00 | 0.00% | 221 011 389 | 20 000 | 10 020.00 | 0.00% | 0 | 0 | ||||
15.11.2001 | 100.00 | 0.00% | 225 303 450 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.3.2003 | 100.00 | 0.00% | 320 163 667 | 28 000 | 10 020.00 | 0.00% | 0 | 0 | ||||
10.9.2004 | 100.00 | 0.00% | 329 942 083 | 30 000 | 10 020.00 | 0.00% | 0 | 0 | ||||
27.6.2002 | 100.00 | 0.00% | 552 112 064 | 48 500 | 10 002.50 | +0.02% | 0 | 0 | ||||
28.6.2002 | 100.00 | 0.00% | 564 092 577 | 49 500 | 10 002.50 | 0.00% | 0 | 0 | ||||
17.12.2002 | 100.00 | 0.00% | 616 846 361 | 55 000 | 10 020.00 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?