HZL ČMHB 6,85/05, Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - HZL ČMHB 6,85/05 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2002 | 100.00 | 0.00% | 616 846 361 | 55 000 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2002 | 100.00 | 0.00% | 564 092 577 | 49 500 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 27.6.2002 | 100.00 | 0.00% | 552 112 064 | 48 500 | 10 002.50 | +0.02% | 0 | 0 | ||||||
| 10.9.2004 | 100.00 | 0.00% | 329 942 083 | 30 000 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2003 | 100.00 | 0.00% | 320 163 667 | 28 000 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2001 | 100.00 | 0.00% | 225 303 450 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2004 | 100.00 | 0.00% | 221 011 389 | 20 000 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2002 | 100.00 | 0.00% | 198 112 690 | 17 000 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 19.11.2002 | 100.00 | 0.00% | 189 149 792 | 17 000 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2003 | 100.00 | 0.00% | 172 166 250 | 15 000 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2002 | 100.00 | 0.00% | 140 781 833 | 12 000 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 28.11.2002 | 100.00 | 0.00% | 130 855 450 | 11 700 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2001 | 100.00 | 0.00% | 118 738 090 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2002 | 100.00 | 0.00% | 122 713 190 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2001 | 100.00 | 0.00% | 107 053 330 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2002 | 100.00 | 0.00% | 116 474 017 | 10 000 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 1.9.2003 | 100.00 | 0.00% | 115 051 875 | 10 000 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2004 | 100.00 | 0.00% | 99 031 125 | 9 000 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2003 | 100.00 | 0.00% | 103 703 667 | 9 000 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2003 | 100.00 | 0.00% | 91 179 111 | 8 000 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2002 | 100.00 | 0.00% | 90 378 510 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2002 | 100.00 | 0.00% | 89 859 787 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2003 | 100.00 | 0.00% | 79 931 110 | 7 100 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2003 | 100.00 | 0.00% | 81 381 426 | 7 100 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2003 | 100.00 | 0.00% | 79 015 972 | 7 000 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2001 | 100.00 | 0.00% | 75 025 280 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2001 | 100.00 | 0.00% | 74 935 292 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2002 | 100.00 | 0.00% | 75 693 780 | 6 500 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 17.7.2002 | 100.00 | 0.00% | 69 123 057 | 6 000 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 30.10.2001 | 100.00 | 0.00% | 67 794 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2001 | 100.00 | 0.00% | 54 475 599 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2002 | 100.00 | 0.00% | 58 649 514 | 5 000 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 23.9.2002 | 100.00 | 0.00% | 58 649 514 | 5 000 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 5.8.2002 | 100.00 | 0.00% | 58 471 646 | 5 000 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 8.8.2002 | 100.00 | 0.00% | 58 136 972 | 5 000 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 10.10.2002 | 100.00 | 0.00% | 59 000 758 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2002 | 100.00 | 0.00% | 56 662 300 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2003 | 100.00 | 0.00% | 57 617 569 | 5 000 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2003 | 100.00 | 0.00% | 57 486 250 | 5 000 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2003 | 100.00 | 0.00% | 57 476 736 | 5 000 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2004 | 100.00 | 0.00% | 48 083 027 | 4 350 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2003 | 100.00 | 0.00% | 46 203 667 | 4 000 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2003 | 100.00 | 0.00% | 45 885 056 | 4 000 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2003 | 100.00 | 0.00% | 45 436 500 | 4 000 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2003 | 100.00 | 0.00% | 45 626 611 | 4 000 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2003 | 100.00 | 0.00% | 46 091 611 | 4 000 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2004 | 100.00 | 0.00% | 43 372 333 | 4 000 | 10 020.00 | +3.83% | 0 | 0 | ||||||
| 18.10.2002 | 100.00 | 0.00% | 47 105 120 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2002 | 100.00 | 0.00% | 47 163 320 | 4 000 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 20.6.2002 | 100.00 | 0.00% | 45 187 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2001 | 100.00 | 0.00% | 43 217 760 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2001 | 100.00 | 0.00% | 45 205 020 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2002 | 100.00 | 0.00% | 44 166 140 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2002 | 100.00 | 0.00% | 44 141 840 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2004 | 100.00 | 0.00% | 38 486 972 | 3 500 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2003 | 100.00 | 0.00% | 36 181 994 | 3 150 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2003 | 100.00 | 0.00% | 34 581 708 | 3 000 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2002 | 100.00 | 0.00% | 33 228 813 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2001 | 100.00 | 0.00% | 31 980 458 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2001 | 100.00 | 0.00% | 32 452 830 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2001 | 100.00 | 0.00% | 32 392 830 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2002 | 100.00 | 0.00% | 33 066 870 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2002 | 100.00 | 0.00% | 33 204 970 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2002 | 100.00 | 0.00% | 34 611 497 | 3 000 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 30.10.2002 | 100.00 | 0.00% | 35 361 630 | 3 000 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2002 | 100.00 | 0.00% | 33 327 291 | 3 000 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2001 | 32 896 050 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| 1.10.2004 | 100.00 | 0.00% | 31 384 002 | 2 850 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2005 | 104.00 | 0.00% | 22 306 696 | 2 100 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2005 | 104.00 | 0.00% | 22 157 450 | 2 100 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2002 | 100.00 | 0.00% | 23 618 083 | 2 000 | 10 000.00 | -16.66% | 0 | 0 | ||||||
| 11.10.2002 | 100.00 | 0.00% | 23 590 011 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2002 | 100.00 | 0.00% | 22 535 058 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2002 | 100.00 | 0.00% | 23 311 610 | 2 000 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 1.8.2002 | 100.00 | 0.00% | 23 240 944 | 2 000 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 20.12.2001 | 100.00 | 0.00% | 21 823 280 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2001 | 100.00 | 0.00% | 21 649 480 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2001 | 100.00 | 0.00% | 21 806 640 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2001 | 100.00 | 0.00% | 21 564 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2001 | 100.00 | 0.00% | 22 452 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2001 | 100.00 | 0.00% | 21 471 151 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2001 | 100.00 | 0.00% | 21 373 440 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2001 | 100.00 | 0.00% | 22 160 700 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2001 | 22 116 880 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| 9.1.2002 | 100.00 | 0.00% | 22 079 384 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2002 | 100.00 | 0.00% | 22 392 840 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2004 | 100.00 | 0.00% | 16 494 125 | 1 500 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2002 | 100.00 | 0.00% | 16 112 800 | 1 400 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 23.7.2002 | 100.00 | 0.00% | 11 543 830 | 1 000 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 13.6.2002 | 100.00 | 0.00% | 11 259 528 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2002 | 100.00 | 0.00% | 11 230 060 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2002 | 100.00 | 0.00% | 11 250 056 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2002 | 100.00 | 0.00% | 11 517 417 | 1 000 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 9.8.2002 | 100.00 | 0.00% | 11 640 083 | 1 000 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 7.11.2002 | 100.00 | 0.00% | 11 112 431 | 1 000 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2002 | 100.00 | 0.00% | 11 093 850 | 1 000 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2002 | 100.00 | 0.00% | 11 131 460 | 1 000 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2002 | 100.00 | 0.00% | 11 789 110 | 1 000 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2002 | 100.00 | 0.00% | 11 120 944 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2002 | 100.00 | 0.00% | 11 168 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2002 | 100.00 | 0.00% | 11 039 430 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2001 | 100.00 | 0.00% | 10 654 820 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2001 | 100.00 | 0.00% | 11 248 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2001 | 100.00 | 0.00% | 10 739 778 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2002 | 100.00 | 0.00% | 11 056 800 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2001 | 100.00 | 0.00% | 10 772 611 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2001 | 100.00 | 0.00% | 10 753 100 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2002 | 100.00 | 0.00% | 11 081 110 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2003 | 100.00 | 0.00% | 11 238 111 | 1 000 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2003 | 100.00 | 0.00% | 9 814 029 | 850 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2002 | 100.00 | 0.00% | 8 865 712 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2003 | 100.00 | 0.00% | 8 033 667 | 700 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2004 | 100.00 | 0.00% | 6 678 399 | 610 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2005 | 104.00 | 0.00% | 6 312 425 | 600 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2004 | 100.00 | 0.00% | 5 466 819 | 500 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2002 | 100.00 | 0.00% | 5 541 083 | 500 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2002 | 100.00 | 0.00% | 5 658 880 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2003 | 100.00 | 0.00% | 5 140 581 | 450 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2003 | 100.00 | 0.00% | 5 146 913 | 450 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2003 | 100.00 | 0.00% | 4 324 761 | 400 | 10 400.00 | -4.61% | 0 | 0 | ||||||
| 12.11.2003 | 100.00 | 0.00% | 4 339 267 | 400 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2005 | 100.00 | -3.85% | 3 549 516 | 335 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2002 | 100.00 | 0.00% | 3 336 592 | 300 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2005 | 100.00 | 0.00% | 2 915 875 | 275 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2004 | 105.00 | +5.00% | 1 999 258 | 180 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2005 | 104.00 | +1.07% | 630 393 | 60 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2005 | 104.00 | 0.00% | 318 074 | 30 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2005 | 102.90 | -2.00% | 51 916 | 5 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2005 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2005 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2005 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2005 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2005 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2005 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2005 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2005 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2005 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2005 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2005 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2005 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2005 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2005 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2004 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2004 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2004 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2004 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2004 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2004 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2004 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2004 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2004 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2004 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2004 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2004 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2004 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2004 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2004 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2004 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2004 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2004 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2004 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2004 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2004 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2004 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2004 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2004 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2004 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2004 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2004 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2004 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2004 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2004 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2004 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2004 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2004 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2004 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2004 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2004 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2004 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2004 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2004 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2004 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2004 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2004 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2004 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2004 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2004 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2004 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2004 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2005 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2005 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2005 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2005 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2005 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2005 | 102.90 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2005 | 102.90 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2005 | 102.90 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2005 | 102.90 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2005 | 102.90 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2004 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
