HZL RBCZ 7,50/06, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - HZL RBCZ 7,50/06 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
3.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
2.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
1.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
29.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
28.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
27.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
26.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
25.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
22.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
21.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
20.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | 0.00% | 0 | 0 | ||||||
19.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 301.00 | +2.73% | 452 040 | 40 | ||||||
19.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
18.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
17.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
16.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
29.4.2003 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | -1.31% | 1 209 900 | 107 | ||||||
4.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
31.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
23.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
21.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
11.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
10.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
9.10.2002 | 109.00 | 0.00% | 201 945 833 | 17 000 | 11 300.00 | 0.00% | 0 | 0 | ||||||
8.10.2002 | 109.00 | 0.00% | 201 945 833 | 17 000 | 11 300.00 | 0.00% | 0 | 0 | ||||||
7.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
4.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
3.10.2002 | 109.00 | 0.00% | 47 573 333 | 4 000 | 11 300.00 | 0.00% | 0 | 0 | ||||||
2.10.2002 | 109.00 | 0.00% | 5 939 792 | 500 | 11 300.00 | 0.00% | 0 | 0 | ||||||
1.10.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
30.9.2002 | 109.00 | 0.00% | 0 | 0 | 11 300.00 | +2.86% | 0 | 0 | ||||||
1.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 275.00 | 0.00% | 0 | 0 | ||||||
28.11.2003 | 109.00 | 0.00% | 0 | 0 | 11 275.00 | -1.09% | 0 | 0 | ||||||
11.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 225.00 | 0.00% | 0 | 0 | ||||||
8.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 225.00 | 0.00% | 0 | 0 | ||||||
7.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 225.00 | 0.00% | 0 | 0 | ||||||
6.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 225.00 | 0.00% | 0 | 0 | ||||||
5.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 225.00 | 0.00% | 0 | 0 | ||||||
4.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 225.00 | 0.00% | 0 | 0 | ||||||
1.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 225.00 | +4.06% | 0 | 0 | ||||||
15.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
12.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
11.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
10.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
9.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
8.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
5.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
4.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
3.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
2.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | -0.66% | 336 000 | 30 | ||||||
15.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
14.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 200.00 | +0.90% | 1 079 590 | 94 | ||||||
13.1.2004 | 109.00 | 0.00% | 0 | 0 | 11 121.00 | 0.00% | 0 | 0 | ||||||
12.1.2004 | 109.00 | 0.00% | 0 | 0 | 11 121.00 | 0.00% | 0 | 0 | ||||||
9.1.2004 | 109.00 | 0.00% | 0 | 0 | 11 121.00 | 0.00% | 0 | 0 | ||||||
8.1.2004 | 109.00 | 0.00% | 0 | 0 | 11 121.00 | 0.00% | 0 | 0 | ||||||
7.1.2004 | 109.00 | 0.00% | 0 | 0 | 11 121.00 | 0.00% | 0 | 0 | ||||||
6.1.2004 | 109.00 | 0.00% | 0 | 0 | 11 121.00 | +0.18% | 5 237 991 | 471 | ||||||
22.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 110.00 | 0.00% | 0 | 0 | ||||||
19.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 110.00 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 110.00 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 110.00 | 0.00% | 0 | 0 | ||||||
16.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 110.00 | -0.80% | 4 477 330 | 403 | ||||||
5.1.2004 | 109.00 | 0.00% | 0 | 0 | 11 100.00 | 0.00% | 199 800 | 18 | ||||||
31.12.2003 | 11 100.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 100.00 | 0.00% | 0 | 0 | ||||||
29.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 100.00 | 0.00% | 0 | 0 | ||||||
23.12.2003 | 109.00 | 0.00% | 0 | 0 | 11 100.00 | -0.09% | 555 000 | 50 | ||||||
13.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 100.00 | +0.90% | 91 880 | 8 | ||||||
29.1.2004 | 109.00 | 0.00% | 0 | 0 | 11 050.00 | 0.00% | 0 | 0 | ||||||
28.1.2004 | 109.00 | 0.00% | 0 | 0 | 11 050.00 | 0.00% | 0 | 0 | ||||||
27.1.2004 | 109.00 | 0.00% | 0 | 0 | 11 050.00 | 0.00% | 0 | 0 | ||||||
26.1.2004 | 109.00 | 0.00% | 0 | 0 | 11 050.00 | 0.00% | 0 | 0 | ||||||
23.1.2004 | 109.00 | 0.00% | 0 | 0 | 11 050.00 | 0.00% | 0 | 0 | ||||||
22.1.2004 | 109.00 | 0.00% | 0 | 0 | 11 050.00 | 0.00% | 0 | 0 | ||||||
21.1.2004 | 109.00 | 0.00% | 0 | 0 | 11 050.00 | +0.45% | 0 | 0 | ||||||
4.2.2004 | 109.00 | 0.00% | 0 | 0 | 11 050.00 | 0.00% | 0 | 0 | ||||||
3.2.2004 | 109.00 | 0.00% | 0 | 0 | 11 050.00 | 0.00% | 0 | 0 | ||||||
2.2.2004 | 109.00 | 0.00% | 0 | 0 | 11 050.00 | +0.91% | 0 | 0 | ||||||
29.9.2003 | 109.00 | 0.00% | 0 | 0 | 11 000.50 | -4.50% | 550 025 | 50 | ||||||
18.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 440 000 | 40 | ||||||
15.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 220 000 | 20 | ||||||
14.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2003 | 109.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2003 | 109.00 | 0.00% | 232 250 | 20 | 11 000.00 | -2.00% | 0 | 0 | ||||||
20.1.2004 | 109.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2004 | 109.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2004 | 109.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2004 | 109.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2004 | 109.00 | 0.00% | 0 | 0 | 11 000.00 | -1.08% | 99 000 | 9 | ||||||
10.1.2003 | 109.00 | 0.00% | 0 | 0 | 11 000.00 | -2.99% | 0 | 0 | ||||||
15.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 000.00 | -5.33% | 0 | 0 | ||||||
11.11.2002 | 109.00 | 0.00% | 0 | 0 | 11 000.00 | -5.29% | 0 | 0 | ||||||
19.12.2002 | 109.00 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 2 326 030 | 202 | ||||||
18.12.2002 | 109.00 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 610 295 | 53 | ||||||
17.12.2002 | 109.00 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 783 020 | 68 | ||||||
16.12.2002 | 109.00 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 5 112 660 | 444 | ||||||
13.12.2002 | 109.00 | 0.00% | 0 | 0 | 10 990.00 | -4.60% | 1 186 045 | 103 | ||||||
11.12.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | -6.87% | 4 249 035 | 369 | ||||||
21.11.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | 0.00% | 21 970 | 2 | ||||||
20.11.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | -5.70% | 199 060 | 18 | ||||||
27.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | 0.00% | 0 | 0 | ||||||
26.9.2002 | 109.00 | 0.00% | 47 437 333 | 4 000 | 10 985.00 | 0.00% | 0 | 0 | ||||||
25.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | 0.00% | 0 | 0 | ||||||
23.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | 0.00% | 0 | 0 | ||||||
20.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | 0.00% | 0 | 0 | ||||||
19.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | 0.00% | 32 955 | 3 | ||||||
18.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | 0.00% | 0 | 0 | ||||||
17.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | 0.00% | 0 | 0 | ||||||
16.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | 0.00% | 0 | 0 | ||||||
13.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | 0.00% | 0 | 0 | ||||||
12.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | 0.00% | 0 | 0 | ||||||
11.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | 0.00% | 0 | 0 | ||||||
10.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | 0.00% | 0 | 0 | ||||||
9.9.2002 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | +1.43% | 0 | 0 | ||||||
16.6.2004 | 109.00 | 0.00% | 0 | 0 | 10 980.00 | 0.00% | 0 | 0 | ||||||
15.6.2004 | 109.00 | 0.00% | 0 | 0 | 10 980.00 | 0.00% | 0 | 0 | ||||||
14.6.2004 | 109.00 | 0.00% | 0 | 0 | 10 980.00 | 0.00% | 0 | 0 | ||||||
11.6.2004 | 109.00 | 0.00% | 0 | 0 | 10 980.00 | 0.00% | 0 | 0 | ||||||
10.6.2004 | 109.00 | 0.00% | 0 | 0 | 10 980.00 | +0.27% | 0 | 0 | ||||||
8.6.2004 | 109.00 | 0.00% | 0 | 0 | 10 975.00 | 0.00% | 0 | 0 | ||||||
7.6.2004 | 109.00 | 0.00% | 0 | 0 | 10 975.00 | 0.00% | 0 | 0 | ||||||
4.6.2004 | 109.00 | 0.00% | 0 | 0 | 10 975.00 | 0.00% | 0 | 0 | ||||||
3.6.2004 | 109.00 | 0.00% | 0 | 0 | 10 975.00 | 0.00% | 0 | 0 | ||||||
2.6.2004 | 109.00 | 0.00% | 0 | 0 | 10 975.00 | +0.09% | 0 | 0 | ||||||
13.5.2004 | 109.00 | 0.00% | 0 | 0 | 10 975.00 | 0.00% | 0 | 0 | ||||||
12.5.2004 | 109.00 | 0.00% | 0 | 0 | 10 975.00 | 0.00% | 0 | 0 | ||||||
11.5.2004 | 109.00 | 0.00% | 0 | 0 | 10 975.00 | 0.00% | 0 | 0 | ||||||
10.5.2004 | 109.00 | 0.00% | 0 | 0 | 10 975.00 | 0.00% | 0 | 0 | ||||||
7.5.2004 | 109.00 | 0.00% | 0 | 0 | 10 975.00 | 0.00% | 0 | 0 | ||||||
6.5.2004 | 109.00 | 0.00% | 0 | 0 | 10 975.00 | 0.00% | 0 | 0 | ||||||
5.5.2004 | 109.00 | 0.00% | 0 | 0 | 10 975.00 | 0.00% | 0 | 0 | ||||||
4.5.2004 | 109.00 | 0.00% | 0 | 0 | 10 975.00 | +0.22% | 0 | 0 | ||||||
1.6.2004 | 109.00 | 0.00% | 0 | 0 | 10 965.00 | +0.41% | 0 | 0 | ||||||
28.6.2004 | 109.00 | 0.00% | 0 | 0 | 10 965.00 | 0.00% | 0 | 0 | ||||||
25.6.2004 | 109.00 | 0.00% | 0 | 0 | 10 965.00 | 0.00% | 0 | 0 | ||||||
24.6.2004 | 109.00 | 0.00% | 0 | 0 | 10 965.00 | +0.50% | 0 | 0 | ||||||
9.6.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | -0.22% | 109 500 | 10 | ||||||
30.1.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | -0.90% | 164 250 | 15 | ||||||
17.5.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
14.5.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | -0.22% | 1 795 800 | 164 | ||||||
3.5.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
30.4.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
29.4.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
28.4.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
27.4.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
26.4.2004 | 109.00 | 0.00% | 1 793 750 | 164 | 10 950.00 | 0.00% | 0 | 0 | ||||||
23.4.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
22.4.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
21.4.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
20.4.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | +0.13% | 295 650 | 27 | ||||||
14.4.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
13.4.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
9.4.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
8.4.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
7.4.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
6.4.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 940 440 | 85 | ||||||
5.4.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
2.4.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
1.4.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
31.3.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
30.3.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
29.3.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
26.3.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
25.3.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
24.3.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
23.3.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
22.3.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 383 250 | 35 | ||||||
19.3.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 383 250 | 35 | ||||||
18.3.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
17.3.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
16.3.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
15.3.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
12.3.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
11.3.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 164 250 | 15 | ||||||
10.3.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
9.3.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
8.3.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
5.3.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
4.3.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
3.3.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
2.3.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
1.3.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
27.2.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
26.2.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
25.2.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
24.2.2004 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii HZL RBCZ 7,50/06
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky