ST.DLUHOP. 3,00/06, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ST.DLUHOP. 3,00/06 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.2005 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2005 | 99.70 | 0.00% | 121 759 990 | 12 036 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2005 | 99.70 | 0.00% | 121 500 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2005 | 99.70 | 0.00% | 455 687 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2005 | 99.70 | 0.00% | 1 312 458 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2005 | 99.70 | 0.00% | 20 208 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2005 | 99.70 | 0.00% | 40 436 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2005 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2005 | 99.70 | 0.00% | 809 173 333 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2005 | 99.70 | 0.00% | 181 675 500 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2005 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2005 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2005 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2005 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2005 | 99.70 | 0.00% | 221 833 | 22 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2005 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2005 | 99.70 | 0.00% | 378 925 653 | 37 508 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2005 | 99.70 | 0.00% | 262 451 000 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2005 | 99.70 | 0.00% | 50 485 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2005 | 99.70 | 0.00% | 403 067 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2005 | 99.70 | 0.00% | 10 106 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2005 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2005 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2005 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2005 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2005 | 99.70 | 0.00% | 3 809 266 | 379 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2005 | 99.70 | 0.00% | 225 860 000 | 22 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2005 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2005 | 99.70 | 0.00% | 25 082 333 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2005 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2005 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2005 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2005 | 99.70 | 0.00% | 1 205 300 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2005 | 99.70 | 0.00% | 150 425 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2005 | 99.70 | 0.00% | 110 405 167 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2005 | 99.70 | 0.00% | 4 226 752 | 422 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2005 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2005 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2005 | 99.70 | 0.00% | 70 211 500 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2005 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2005 | 99.70 | 0.00% | 521 286 667 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2005 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2005 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2005 | 99.70 | 0.00% | 150 362 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2005 | 99.70 | 0.00% | 40 525 505 | 4 049 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2005 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2004 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2004 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2004 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2004 | 99.70 | 0.00% | 150 025 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2004 | 99.70 | 0.00% | 170 179 215 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2004 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2004 | 99.70 | 0.00% | 20 739 982 | 2 071 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2004 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2004 | 99.70 | 0.00% | 39 985 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2004 | 99.70 | 0.00% | 577 523 517 | 56 116 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2004 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2004 | 99.70 | 0.00% | 1 030 250 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2004 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2004 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2004 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2004 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2004 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2004 | 99.70 | 0.00% | 2 053 800 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2004 | 99.70 | 0.00% | 2 051 400 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2004 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2004 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2004 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2004 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2004 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2004 | 99.70 | 0.00% | 492 840 | 48 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2004 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2004 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2004 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2004 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2004 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2004 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2004 | 99.70 | 0.00% | 143 551 333 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2004 | 99.70 | 0.00% | 41 006 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2004 | 99.70 | 0.00% | 256 346 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2004 | 99.70 | 0.00% | 123 035 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2004 | 99.70 | 0.00% | 57 927 567 | 5 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2004 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2004 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2004 | 99.70 | 0.00% | 860 790 | 84 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2004 | 99.70 | 0.00% | 809 750 | 79 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2004 | 99.70 | 0.00% | 185 099 787 | 18 064 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2004 | 99.70 | 0.00% | 1 024 443 333 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2004 | 99.70 | 0.00% | 1 506 329 167 | 147 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2004 | 99.70 | 0.00% | 204 963 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2004 | 99.70 | 0.00% | 205 083 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2004 | 99.70 | 0.00% | 327 440 | 32 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2004 | 99.70 | 0.00% | 316 053 050 | 30 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2004 | 99.70 | 0.00% | 210 278 577 | 20 566 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2004 | 99.70 | 0.00% | 143 068 333 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2004 | 99.70 | 0.00% | 143 033 333 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2004 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2004 | 99.70 | 0.00% | 51 025 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2004 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2004 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2004 | 99.70 | 0.00% | 35 662 083 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2004 | 99.70 | 0.00% | 611 350 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2004 | 99.70 | 0.00% | 835 563 333 | 82 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2004 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2004 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2004 | 99.70 | 0.00% | 101 791 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2004 | 99.70 | 0.00% | 50 940 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2004 | 99.70 | 0.00% | 152 712 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2004 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2004 | 99.70 | 0.00% | 5 728 360 | 564 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2004 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2004 | 99.70 | 0.00% | 2 030 167 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2004 | 99.70 | 0.00% | 15 251 750 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2004 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2004 | 99.70 | 0.00% | 50 964 167 | 5 010 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2004 | 99.70 | 0.00% | 203 460 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2004 | 99.70 | 0.00% | 104 919 883 | 10 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2004 | 99.70 | 0.00% | 101 595 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2004 | 99.70 | 0.00% | 180 840 500 | 17 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2004 | 99.70 | -0.30% | 22 015 308 | 2 169 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2004 | 100.00 | 0.00% | 101 616 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2004 | 100.00 | 0.00% | 305 814 346 | 30 111 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2004 | 100.00 | 0.00% | 16 254 667 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2004 | 100.00 | 0.00% | 24 374 000 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2004 | 100.00 | 0.00% | 152 402 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2004 | 100.00 | 0.00% | 304 895 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2004 | 100.00 | 0.00% | 25 265 424 | 2 489 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2004 | 100.00 | 0.00% | 238 274 333 | 23 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2004 | 100.00 | 0.00% | 730 132 000 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2004 | 100.00 | 0.00% | 50 716 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2004 | 100.00 | 0.00% | 6 596 958 | 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2004 | 100.00 | 0.00% | 10 145 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2004 | 100.00 | 0.00% | 507 338 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2004 | 100.00 | 0.00% | 476 541 | 47 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2004 | 100.00 | 0.00% | 202 693 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2004 | 100.00 | 0.00% | 50 710 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2004 | 100.00 | 0.00% | 50 726 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2004 | 100.00 | 0.00% | 50 754 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2004 | 100.00 | 0.00% | 100 250 375 | 9 885 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2004 | 100.00 | 0.00% | 50 656 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2004 | 100.00 | 0.00% | 45 597 750 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2004 | 100.00 | 0.00% | 202 633 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2004 | 100.00 | 0.00% | 10 125 833 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2004 | 100.00 | 0.00% | 101 150 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2004 | 100.00 | 0.00% | 51 477 840 | 5 088 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2004 | 100.00 | 0.00% | 80 873 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2004 | 100.00 | 0.00% | 10 109 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2004 | 100.00 | 0.00% | 51 890 133 | 5 143 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2004 | 100.00 | 0.00% | 60 528 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2004 | 100.00 | 0.00% | 404 394 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2004 | 100.00 | 0.00% | 50 487 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2004 | 100.00 | 0.00% | 404 700 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2004 | 100.00 | 0.00% | 910 827 667 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2004 | 100.00 | 0.00% | 50 616 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2004 | 100.00 | 0.00% | 405 100 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2004 | 100.00 | 0.00% | 73 617 008 | 7 264 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2004 | 100.00 | 0.00% | 60 760 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2004 | 100.00 | 0.00% | 202 536 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2004 | 100.00 | 0.00% | 70 892 500 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2004 | 100.00 | 0.00% | 101 220 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2004 | 100.00 | 0.00% | 20 238 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2004 | 100.00 | 0.00% | 1 003 035 | 99 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2004 | 100.00 | 0.00% | 202 316 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2004 | 100.00 | 0.00% | 202 300 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2004 | 100.00 | 0.00% | 455 400 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2004 | 100.00 | 0.00% | 698 371 833 | 69 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2004 | 100.00 | 0.00% | 425 898 300 | 42 055 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2004 | 100.00 | 0.00% | 60 745 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2004 | 100.00 | 0.00% | 182 295 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 3,00/06
13.03.2020 12.h - Evropské trhy se zotavují ze včerejšího výplachu, euro slábne, ropa silně ros... (Kurzy.cz) Investice
12.02.2001 Dluhopisy podle objemu emise (ČEKIA, a.s.) Dluhopisy
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
