ST.DLUHOP. 3,00/06, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 3,00/06 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.2005 | 99.70 | 0.00% | 110 405 167 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2003 | 100.00 | 0.00% | 118 248 750 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2005 | 99.70 | 0.00% | 121 500 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2004 | 99.70 | 0.00% | 123 035 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2004 | 100.00 | 0.00% | 120 440 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2004 | 100.00 | 0.00% | 121 778 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2004 | 100.00 | 0.00% | 120 389 333 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2005 | 99.70 | 0.00% | 121 759 990 | 12 036 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2004 | 100.00 | 0.00% | 130 798 333 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2003 | 100.00 | 0.00% | 130 085 333 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2003 | 100.00 | 0.00% | 130 108 333 | 13 000 | 0.00 | 0.00% | 0 | 0 | ||||||
21.4.2005 | 99.70 | 0.00% | 135 174 550 | 13 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2003 | 100.00 | 0.00% | 138 507 500 | 13 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2003 | 100.00 | 0.00% | 139 250 962 | 13 717 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2004 | 99.70 | 0.00% | 143 551 333 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2004 | 99.70 | 0.00% | 143 068 333 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2004 | 99.70 | 0.00% | 143 033 333 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2004 | 100.00 | 0.00% | 140 462 667 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2004 | 100.00 | 0.00% | 141 726 667 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2004 | 100.00 | 0.00% | 151 752 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2004 | 100.00 | 0.00% | 152 402 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2004 | 100.00 | 0.00% | 150 567 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2003 | 100.00 | 0.00% | 153 590 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2003 | 100.00 | 0.00% | 153 887 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2003 | 100.00 | 0.00% | 153 792 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2004 | 100.00 | 0.00% | 152 165 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2004 | 99.70 | 0.00% | 152 712 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2005 | 99.70 | 0.00% | 150 362 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2005 | 99.70 | 0.00% | 150 425 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2003 | 100.00 | 0.00% | 152 157 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2003 | 100.00 | 0.00% | 153 341 633 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2003 | 100.00 | 0.00% | 150 275 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2003 | 100.00 | 0.00% | 151 872 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2003 | 100.00 | 0.00% | 153 537 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2003 | 100.00 | 0.00% | 153 520 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2003 | 100.00 | 0.00% | 153 550 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2003 | 100.00 | 0.00% | 154 150 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2003 | 100.00 | 0.00% | 154 087 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2003 | 100.00 | 0.00% | 153 715 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2003 | 100.00 | 0.00% | 154 794 155 | 15 119 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2005 | 99.70 | 0.00% | 157 536 833 | 15 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2005 | 99.70 | 0.00% | 160 685 315 | 15 669 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2004 | 100.00 | 0.00% | 160 596 667 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 100.00 | 0.00% | 160 551 833 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2005 | 99.70 | 0.00% | 165 821 923 | 16 301 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2003 | 100.00 | 0.00% | 170 525 923 | 16 637 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2003 | 100.00 | 0.00% | 174 614 167 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 99.70 | 0.00% | 170 179 215 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2005 | 99.70 | 0.00% | 172 425 667 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2003 | 100.00 | 0.00% | 173 912 833 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2003 | 100.00 | 0.00% | 174 225 967 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2004 | 99.70 | 0.00% | 180 840 500 | 17 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2004 | 100.00 | 0.00% | 182 295 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2005 | 99.70 | 0.00% | 181 675 500 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2004 | 99.70 | 0.00% | 185 099 787 | 18 064 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2005 | 99.70 | 0.00% | 183 936 650 | 18 081 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2003 | 100.00 | 0.00% | 190 046 250 | 18 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2003 | 100.00 | 0.00% | 206 041 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2003 | 100.00 | 0.00% | 205 880 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2003 | 100.00 | 0.00% | 204 991 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2003 | 100.00 | 0.00% | 205 127 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2003 | 100.00 | 0.00% | 205 250 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2003 | 100.00 | 0.00% | 204 408 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2003 | 100.00 | 0.00% | 203 016 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2003 | 100.00 | 0.00% | 203 183 400 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2003 | 100.00 | 0.00% | 203 313 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2003 | 100.00 | 0.00% | 203 617 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2003 | 100.00 | 0.00% | 203 735 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2003 | 100.00 | 0.00% | 202 933 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2003 | 100.00 | 0.00% | 202 882 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2003 | 100.00 | 0.00% | 203 204 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2003 | 100.00 | 0.00% | 200 516 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2005 | 99.70 | 0.00% | 204 056 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2005 | 99.70 | 0.00% | 204 416 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2004 | 99.70 | 0.00% | 203 460 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2004 | 99.70 | 0.00% | 204 963 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2004 | 99.70 | 0.00% | 205 083 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2004 | 100.00 | 0.00% | 202 316 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2004 | 100.00 | 0.00% | 202 300 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2004 | 100.00 | 0.00% | 202 536 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2004 | 100.00 | 0.00% | 202 633 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2004 | 100.00 | 0.00% | 202 693 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2003 | 100.00 | 0.00% | 205 373 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2003 | 100.00 | 0.00% | 205 029 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2004 | 100.00 | 0.00% | 202 063 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2004 | 99.70 | 0.00% | 210 278 577 | 20 566 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2005 | 99.70 | 0.00% | 214 500 833 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2003 | 100.00 | 0.00% | 215 539 500 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2004 | 100.00 | 0.00% | 213 096 667 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2003 | 100.00 | 0.00% | 220 529 333 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2003 | 100.00 | 0.00% | 225 626 667 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2005 | 99.70 | 0.00% | 225 860 000 | 22 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2005 | 99.70 | 0.00% | 232 984 173 | 22 742 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2003 | 100.00 | 0.00% | 234 646 193 | 22 930 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2005 | 99.70 | 0.00% | 236 116 453 | 23 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2004 | 100.00 | 0.00% | 238 274 333 | 23 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2005 | 99.70 | 0.00% | 244 185 333 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2003 | 100.00 | 0.00% | 245 693 333 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2003 | 100.00 | 0.00% | 244 397 000 | 24 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2005 | 99.70 | 0.00% | 251 832 233 | 24 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2005 | 99.70 | 0.00% | 256 358 333 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2003 | 100.00 | 0.00% | 256 103 333 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2003 | 100.00 | 0.00% | 254 354 167 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2003 | 100.00 | 0.00% | 253 416 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2003 | 100.00 | 0.00% | 256 212 500 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2003 | 100.00 | 0.00% | 256 687 500 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2003 | 100.00 | 0.00% | 255 463 333 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2004 | 100.00 | 0.00% | 257 433 500 | 25 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2005 | 99.70 | 0.00% | 266 344 000 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2005 | 99.70 | 0.00% | 264 667 000 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2005 | 99.70 | 0.00% | 262 451 000 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2003 | 100.00 | 0.00% | 271 963 333 | 26 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2003 | 100.00 | 0.00% | 273 510 000 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2004 | 100.00 | 0.00% | 272 088 333 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2004 | 100.00 | 0.00% | 281 958 000 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2003 | 100.00 | 0.00% | 285 595 000 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2004 | 100.00 | 0.00% | 289 134 583 | 28 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2004 | 100.00 | 0.00% | 303 600 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2004 | 100.00 | 0.00% | 304 895 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2003 | 100.00 | 0.00% | 307 948 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2003 | 100.00 | 0.00% | 304 800 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2003 | 100.00 | 0.00% | 305 116 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2003 | 100.00 | 0.00% | 303 741 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2003 | 100.00 | 0.00% | 307 650 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2003 | 100.00 | 0.00% | 307 060 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2003 | 100.00 | 0.00% | 306 363 000 | 30 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2004 | 100.00 | 0.00% | 305 814 346 | 30 111 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2004 | 99.70 | 0.00% | 316 053 050 | 30 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2003 | 100.00 | 0.00% | 318 584 167 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2005 | 99.70 | 0.00% | 319 987 500 | 31 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2005 | 99.70 | 0.00% | 324 014 333 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2003 | 100.00 | 0.00% | 327 803 467 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2005 | 99.70 | 0.00% | 332 039 513 | 32 301 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2003 | 100.00 | 0.00% | 346 918 333 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2005 | 99.70 | 0.00% | 353 212 640 | 34 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2005 | 99.70 | 0.00% | 352 147 167 | 34 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2003 | 100.00 | 0.00% | 358 603 333 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2003 | 100.00 | 0.00% | 355 258 333 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2003 | 100.00 | 0.00% | 356 048 333 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2003 | 100.00 | 0.00% | 357 831 667 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2003 | 100.00 | 0.00% | 374 008 167 | 36 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2003 | 100.00 | 0.00% | 380 129 167 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2005 | 99.70 | 0.00% | 378 925 653 | 37 508 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2003 | 100.00 | 0.00% | 389 868 167 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2003 | 100.00 | 0.00% | 390 105 000 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2003 | 100.00 | 0.00% | 410 745 833 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2003 | 100.00 | 0.00% | 410 833 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2005 | 99.70 | 0.00% | 409 990 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2004 | 100.00 | 0.00% | 401 143 803 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2004 | 100.00 | 0.00% | 404 394 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2004 | 100.00 | 0.00% | 404 166 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2004 | 100.00 | 0.00% | 404 700 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2004 | 100.00 | 0.00% | 405 775 550 | 40 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2004 | 100.00 | 0.00% | 425 898 300 | 42 055 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2004 | 100.00 | 0.00% | 426 720 000 | 42 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2004 | 100.00 | 0.00% | 442 308 025 | 43 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2003 | 100.00 | 0.00% | 450 202 833 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2003 | 100.00 | 0.00% | 448 072 833 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2003 | 100.00 | 0.00% | 456 517 450 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2003 | 100.00 | 0.00% | 461 447 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2003 | 100.00 | 0.00% | 459 405 833 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2004 | 100.00 | 0.00% | 452 192 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2004 | 100.00 | 0.00% | 454 652 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2004 | 100.00 | 0.00% | 455 400 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2004 | 100.00 | 0.00% | 456 292 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2005 | 99.70 | 0.00% | 455 687 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2005 | 99.70 | 0.00% | 512 383 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2004 | 100.00 | 0.00% | 506 558 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2004 | 100.00 | 0.00% | 507 338 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2003 | 100.00 | 0.00% | 510 775 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2003 | 100.00 | 0.00% | 514 438 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2003 | 100.00 | 0.00% | 506 929 167 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2003 | 100.00 | 0.00% | 507 254 167 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2005 | 99.70 | 0.00% | 512 470 925 | 50 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2003 | 100.00 | 0.00% | 513 327 917 | 50 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2005 | 99.70 | 0.00% | 521 286 667 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2003 | 100.00 | 0.00% | 546 991 583 | 53 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2003 | 100.00 | 0.00% | 548 653 500 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2003 | 100.00 | 0.00% | 553 340 684 | 55 269 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2004 | 99.70 | 0.00% | 577 523 517 | 56 116 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2004 | 99.70 | 0.00% | 611 350 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2004 | 100.00 | 0.00% | 608 190 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2003 | 100.00 | 0.00% | 603 992 500 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2003 | 100.00 | 0.00% | 615 057 500 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2003 | 100.00 | 0.00% | 635 425 000 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2003 | 100.00 | 0.00% | 643 299 892 | 62 517 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2004 | 100.00 | 0.00% | 647 124 416 | 63 859 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2004 | 100.00 | 0.00% | 644 444 667 | 64 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2003 | 100.00 | 0.00% | 667 252 500 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2005 | 99.70 | 0.00% | 680 253 167 | 67 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2004 | 100.00 | 0.00% | 698 371 833 | 69 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2004 | 100.00 | 0.00% | 705 681 667 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2003 | 100.00 | 0.00% | 718 793 333 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2003 | 100.00 | 0.00% | 716 174 167 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2004 | 100.00 | 0.00% | 730 132 000 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2003 | 100.00 | 0.00% | 725 187 271 | 72 125 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2005 | 99.70 | 0.00% | 741 146 667 | 73 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2003 | 100.00 | 0.00% | 758 525 823 | 74 044 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2003 | 100.00 | 0.00% | 757 055 833 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2004 | 100.00 | 0.00% | 754 716 502 | 75 098 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,00/06
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky