ST.DLUHOP. 3,70/13, STÁTNÍ DLUHOPIS, 3,70%, 2003 - 2013, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - ST.DLUHOP. 3,70/13 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.2003 | 0.00 | 0.00% | ||||||||||||
| 3.11.2005 | 100.00 | 0.00% | 498 972 500 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2005 | 100.00 | 0.00% | 101 924 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2005 | 100.00 | 0.00% | 218 784 958 | 21 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2005 | 100.00 | 0.00% | 1 247 975 958 | 123 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2005 | 100.00 | 0.00% | 490 389 472 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2005 | 100.00 | 0.00% | 155 151 111 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2005 | 100.00 | 0.00% | 259 813 056 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2005 | 100.00 | 0.00% | 155 921 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2005 | 100.00 | 0.00% | 103 815 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2005 | 100.00 | 0.00% | 83 107 444 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2005 | 100.00 | 0.00% | 270 372 194 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2005 | 100.00 | 0.00% | 31 162 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2005 | 100.00 | 0.00% | 104 284 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2005 | 100.00 | 0.00% | 156 290 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2005 | 100.00 | 0.00% | 52 081 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2005 | 100.00 | 0.00% | 104 037 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2005 | 100.00 | 0.00% | 162 017 847 | 15 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2005 | 100.00 | 0.00% | 52 390 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2005 | 100.00 | 0.00% | 52 370 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2005 | 100.00 | 0.00% | 73 509 389 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2005 | 100.00 | 0.00% | 21 044 056 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2005 | 100.00 | 0.00% | 94 436 750 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2005 | 100.00 | 0.00% | 136 566 389 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2005 | 100.00 | 0.00% | 210 531 944 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2005 | 100.00 | 0.00% | 210 840 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2005 | 100.00 | 0.00% | 210 273 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2005 | 100.00 | 0.00% | 95 037 | 9 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2005 | 100.00 | 0.00% | 315 887 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2005 | 100.00 | 0.00% | 73 412 500 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2005 | 100.00 | 0.00% | 52 582 361 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2005 | 100.00 | 0.00% | 315 667 083 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2005 | 100.00 | 0.00% | 473 777 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2005 | 100.00 | 0.00% | 315 512 222 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2005 | 100.00 | 0.00% | 1 680 325 556 | 160 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2005 | 100.00 | 0.00% | 156 941 389 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2005 | 100.00 | 0.00% | 376 214 333 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2005 | 100.00 | 0.00% | 365 817 917 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2005 | 100.00 | 0.00% | 52 404 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2005 | 100.00 | 0.00% | 125 806 333 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2005 | 100.00 | 0.00% | 136 345 194 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2005 | 100.00 | 0.00% | 335 468 250 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2005 | 100.00 | 0.00% | 631 062 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2005 | 100.00 | 0.00% | 104 166 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2005 | 100.00 | 0.00% | 362 783 472 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2005 | 100.00 | 0.00% | 51 757 639 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2005 | 100.00 | 0.00% | 51 722 361 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2005 | 100.00 | 0.00% | 51 667 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2005 | 100.00 | 0.00% | 206 268 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2005 | 100.00 | 0.00% | 102 928 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2005 | 100.00 | 0.00% | 103 093 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2005 | 100.00 | 0.00% | 134 119 472 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2005 | 100.00 | 0.00% | 412 850 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2005 | 100.00 | 0.00% | 102 941 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2005 | 100.00 | 0.00% | 361 421 667 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2005 | 100.00 | 0.00% | 1 344 226 944 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2005 | 100.00 | 0.00% | 51 825 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2005 | 100.00 | 0.00% | 520 540 972 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2005 | 100.00 | 0.00% | 1 640 304 097 | 157 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2005 | 100.00 | 0.00% | 482 251 056 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2005 | 100.00 | 0.00% | 105 127 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2005 | 100.00 | 0.00% | 157 850 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2005 | 100.00 | 0.00% | 425 924 042 | 40 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2005 | 100.00 | 0.00% | 21 075 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2005 | 100.00 | 0.00% | 84 167 250 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2005 | 100.00 | 0.00% | 739 937 097 | 70 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2005 | 100.00 | 0.00% | 111 593 581 | 10 630 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2005 | 100.00 | 0.00% | 313 496 583 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2005 | 100.00 | 0.00% | 540 727 556 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2005 | 100.00 | 0.00% | 165 610 111 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2005 | 100.00 | 0.00% | 516 271 944 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2005 | 100.00 | 0.00% | 103 941 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2005 | 100.00 | 0.00% | 104 200 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2005 | 100.00 | 0.00% | 155 725 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2005 | 100.00 | 0.00% | 417 755 717 | 40 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2005 | 100.00 | 0.00% | 414 077 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2005 | 100.00 | 0.00% | 62 225 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2005 | 100.00 | 0.00% | 366 635 708 | 35 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 30.5.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2005 | 100.00 | 0.00% | 463 285 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2005 | 100.00 | 0.00% | 720 618 889 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2005 | 100.00 | 0.00% | 257 160 806 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2005 | 100.00 | 0.00% | 102 673 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2005 | 100.00 | 0.00% | 102 673 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2005 | 100.00 | 0.00% | 615 863 194 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2005 | 100.00 | 0.00% | 153 380 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2005 | 100.00 | 0.00% | 383 147 917 | 37 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2005 | 100.00 | 0.00% | 315 690 139 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2005 | 100.00 | 0.00% | 435 450 478 | 41 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2005 | 100.00 | 0.00% | 224 832 016 | 21 241 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2005 | 100.00 | 0.00% | 493 052 114 | 46 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2005 | 100.00 | 0.00% | 1 267 368 611 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2005 | 100.00 | 0.00% | 972 492 014 | 92 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2005 | 100.00 | 0.00% | 146 065 306 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2005 | 100.00 | 0.00% | 104 441 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2005 | 100.00 | 0.00% | 69 357 099 | 6 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2005 | 100.00 | 0.00% | 58 318 361 | 5 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2005 | 100.00 | 0.00% | 104 336 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2005 | 100.00 | 0.00% | 365 269 167 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2005 | 100.00 | 0.00% | 70 728 438 | 6 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2005 | 100.00 | 0.00% | 52 277 361 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2005 | 100.00 | 0.00% | 5 835 418 | 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2005 | 100.00 | 0.00% | 385 839 389 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2005 | 100.00 | 0.00% | 343 109 083 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2005 | 100.00 | 0.00% | 415 526 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2005 | 100.00 | 0.00% | 51 546 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2005 | 100.00 | 0.00% | 448 075 625 | 43 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2005 | 100.00 | 0.00% | 464 382 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2005 | 100.00 | 0.00% | 347 346 836 | 33 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2005 | 100.00 | 0.00% | 462 777 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2005 | 100.00 | 0.00% | 1 486 192 917 | 145 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2005 | 100.00 | 0.00% | 71 908 222 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2005 | 100.00 | 0.00% | 830 362 750 | 81 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2005 | 100.00 | 0.00% | 565 550 417 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2005 | 100.00 | 0.00% | 51 368 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2005 | 100.00 | 0.00% | 257 131 806 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2005 | 100.00 | 0.00% | 1 346 620 417 | 131 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2005 | 100.00 | 0.00% | 1 698 524 167 | 165 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2005 | 100.00 | 0.00% | 623 223 056 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2005 | 100.00 | 0.00% | 572 479 028 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2005 | 100.00 | 0.00% | 1 823 337 500 | 175 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2005 | 100.00 | 0.00% | 866 937 139 | 83 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2005 | 100.00 | 0.00% | 838 961 611 | 80 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2005 | 100.00 | 0.00% | 1 311 730 942 | 125 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2005 | 100.00 | 0.00% | 403 615 639 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2005 | 100.00 | 0.00% | 10 328 250 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2005 | 100.00 | 0.00% | 311 071 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2005 | 100.00 | 0.00% | 155 592 222 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2005 | 100.00 | 0.00% | 362 789 722 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2005 | 100.00 | 0.00% | 801 250 632 | 77 645 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2005 | 100.00 | 0.00% | 133 572 083 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2005 | 100.00 | 0.00% | 51 545 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2005 | 100.00 | 0.00% | 287 702 306 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2005 | 100.00 | 0.00% | 847 238 333 | 82 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2005 | 100.00 | 0.00% | 362 218 611 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2005 | 100.00 | 0.00% | 1 363 618 703 | 131 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2005 | 100.00 | 0.00% | 499 924 167 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2005 | 100.00 | 0.00% | 998 022 333 | 96 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2005 | 100.00 | 0.00% | 155 990 417 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2005 | 100.00 | 0.00% | 750 047 611 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2005 | 100.00 | 0.00% | 717 553 526 | 68 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2005 | 100.00 | 0.00% | 681 474 933 | 65 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2005 | 100.00 | 0.00% | 2 188 815 178 | 210 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2005 | 100.00 | 0.00% | 108 952 750 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2005 | 100.00 | 0.00% | 273 356 014 | 26 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2005 | 100.00 | 0.00% | 154 486 389 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2005 | 100.00 | 0.00% | 206 188 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2005 | 100.00 | 0.00% | 886 727 667 | 86 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2005 | 100.00 | 0.00% | 692 298 856 | 67 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2005 | 100.00 | 0.00% | 871 002 222 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2005 | 100.00 | 0.00% | 1 070 491 250 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2005 | 100.00 | 0.00% | 678 833 833 | 67 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2005 | 100.00 | 0.00% | 349 943 288 | 34 571 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2005 | 100.00 | 0.00% | 151 812 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 3,70/13
12.02.2001 Dluhopisy podle objemu emise (ČEKIA, a.s.) Dluhopisy
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
