ST.DLUHOP. 3,80/09, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 3,80/09 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.2005 | 99.21 | 0.00% | 956 010 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2005 | 99.21 | 0.00% | 2 125 000 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2005 | 99.21 | 0.00% | 3 948 396 | 375 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2004 | 99.21 | 0.00% | 5 260 667 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2005 | 99.21 | 0.00% | 5 340 556 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2005 | 99.21 | 0.00% | 5 346 611 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2005 | 99.21 | 0.00% | 5 682 564 | 544 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2004 | 100.00 | 0.00% | 6 168 042 | 612 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2005 | 99.21 | 0.00% | 6 423 300 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2005 | 99.21 | 0.00% | 7 816 833 | 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2004 | 100.00 | 0.00% | 10 097 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2005 | 99.21 | 0.00% | 10 408 722 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2005 | 99.21 | 0.00% | 10 416 944 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2005 | 99.21 | 0.00% | 10 446 056 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2005 | 99.21 | 0.00% | 10 562 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2005 | 99.21 | 0.00% | 10 593 944 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2005 | 99.21 | 0.00% | 10 656 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2005 | 99.21 | 0.00% | 10 688 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2005 | 99.21 | 0.00% | 14 589 700 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2005 | 99.21 | 0.00% | 15 597 083 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2005 | 99.21 | 0.00% | 16 030 583 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2004 | 100.00 | 0.00% | 19 872 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2004 | 100.00 | 0.00% | 19 922 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2004 | 100.00 | 0.00% | 20 226 333 | 2 000 | ||||||||||
31.3.2004 | 100.00 | 0.00% | 20 267 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2005 | 99.21 | 0.00% | 21 466 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 99.21 | 0.00% | 21 588 346 | 2 055 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2004 | 99.21 | 0.00% | 22 655 174 | 2 154 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2005 | 99.21 | 0.00% | 23 143 409 | 2 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2004 | 100.00 | 0.00% | 24 843 299 | 2 479 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2004 | 100.00 | 0.00% | 24 887 500 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2005 | 99.21 | 0.00% | 31 656 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2005 | 99.21 | 0.00% | 31 745 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2005 | 99.21 | 0.00% | 32 779 067 | 3 077 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2004 | 99.21 | 0.00% | 35 313 663 | 3 404 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2004 | 100.00 | 0.00% | 35 343 000 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2004 | 100.00 | 0.00% | 39 715 556 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2005 | 99.21 | 0.00% | 41 645 111 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2005 | 99.21 | 0.00% | 42 332 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2005 | 99.21 | 0.00% | 42 377 556 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2005 | 99.21 | 0.00% | 42 997 556 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2004 | 100.00 | 0.00% | 49 485 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2004 | 100.00 | 0.00% | 49 530 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2004 | 100.00 | 0.00% | 49 664 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2004 | 100.00 | 0.00% | 49 790 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2004 | 100.00 | 0.00% | 49 819 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2004 | 100.00 | 0.00% | 49 944 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2004 | 100.00 | 0.00% | 50 075 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2004 | 100.00 | 0.00% | 50 747 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 99.21 | 0.00% | 51 042 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2004 | 99.21 | 0.00% | 51 166 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2004 | 99.21 | 0.00% | 51 235 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2005 | 99.21 | 0.00% | 51 657 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2005 | 99.21 | 0.00% | 51 840 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2004 | 99.21 | 0.00% | 52 102 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2004 | 99.21 | 0.00% | 52 147 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2005 | 99.21 | 0.00% | 52 211 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2005 | 99.21 | 0.00% | 52 218 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2004 | 99.21 | 0.00% | 52 248 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2005 | 99.21 | 0.00% | 52 321 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2005 | 99.21 | 0.00% | 52 513 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2005 | 99.21 | 0.00% | 52 547 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2005 | 99.21 | 0.00% | 52 551 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2005 | 99.21 | 0.00% | 52 625 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2005 | 99.21 | 0.00% | 52 717 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2005 | 99.21 | 0.00% | 52 780 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2005 | 99.21 | 0.00% | 52 784 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2005 | 99.21 | 0.00% | 52 818 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2005 | 99.21 | 0.00% | 52 940 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2004 | 100.00 | 0.00% | 53 220 078 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2005 | 99.21 | 0.00% | 53 396 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2005 | 99.21 | 0.00% | 53 497 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2005 | 99.21 | 0.00% | 53 514 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2005 | 99.21 | 0.00% | 58 927 611 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2004 | 100.00 | 0.00% | 59 821 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2005 | 99.21 | 0.00% | 61 310 660 | 5 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2005 | 99.21 | 0.00% | 63 208 578 | 6 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2005 | 99.21 | 0.00% | 63 802 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2005 | 99.21 | 0.00% | 64 261 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2004 | 100.00 | 0.00% | 64 607 846 | 6 509 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2005 | 99.21 | 0.00% | 68 781 556 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2004 | 100.00 | 0.00% | 69 562 889 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2005 | 99.21 | 0.00% | 76 035 472 | 7 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2005 | 99.21 | 0.00% | 84 108 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2004 | 100.00 | 0.00% | 91 410 400 | 9 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2004 | 99.21 | 0.00% | 94 137 500 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2005 | 99.21 | 0.00% | 95 333 333 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2005 | 99.21 | 0.00% | 95 382 222 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2004 | 100.00 | 0.00% | 98 300 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2004 | 100.00 | 0.00% | 98 903 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2004 | 100.00 | 0.00% | 99 066 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2004 | 100.00 | 0.00% | 99 181 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2004 | 100.00 | 0.00% | 99 463 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2004 | 100.00 | 0.00% | 99 500 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2004 | 100.00 | 0.00% | 99 573 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2004 | 100.00 | 0.00% | 99 590 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2004 | 100.00 | 0.00% | 99 662 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2004 | 100.00 | 0.00% | 99 688 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2004 | 100.00 | 0.00% | 99 848 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2004 | 100.00 | 0.00% | 100 786 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2004 | 100.00 | 0.00% | 100 818 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2004 | 99.21 | 0.00% | 102 715 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2005 | 99.21 | 0.00% | 103 246 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2004 | 99.21 | 0.00% | 103 312 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2005 | 99.21 | 0.00% | 103 343 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2005 | 99.21 | 0.00% | 103 997 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2005 | 99.21 | 0.00% | 104 172 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2005 | 99.21 | 0.00% | 104 441 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2005 | 99.21 | 0.00% | 105 268 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2005 | 99.21 | 0.00% | 105 278 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2005 | 99.21 | 0.00% | 105 330 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2005 | 99.21 | 0.00% | 105 425 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2005 | 99.21 | 0.00% | 105 511 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2005 | 99.21 | 0.00% | 105 582 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2005 | 99.21 | 0.00% | 105 674 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2005 | 99.21 | 0.00% | 106 061 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2005 | 99.21 | 0.00% | 106 067 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2005 | 99.21 | 0.00% | 106 117 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2005 | 99.21 | 0.00% | 106 768 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2005 | 99.21 | 0.00% | 106 771 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2005 | 99.21 | 0.00% | 106 946 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2005 | 99.21 | 0.00% | 107 470 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2005 | 99.21 | 0.00% | 108 338 538 | 10 265 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2004 | 100.00 | 0.00% | 114 440 714 | 11 509 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2005 | 99.21 | 0.00% | 116 043 278 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2005 | 99.21 | 0.00% | 116 543 167 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2004 | 100.00 | 0.00% | 120 325 333 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2005 | 99.21 | 0.00% | 122 795 022 | 11 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2005 | 99.21 | 0.00% | 126 912 556 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2005 | 99.21 | 0.00% | 128 061 500 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2004 | 100.00 | 0.00% | 129 081 889 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2004 | 99.21 | 0.00% | 131 424 306 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2004 | 100.00 | 0.00% | 131 698 944 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2004 | 99.21 | 0.00% | 136 370 000 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2005 | 99.21 | 0.00% | 140 781 828 | 13 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2004 | 100.00 | 0.00% | 140 931 778 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2005 | 99.21 | 0.00% | 141 455 178 | 13 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2004 | 100.00 | 0.00% | 148 495 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2004 | 100.00 | 0.00% | 148 535 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2004 | 100.00 | 0.00% | 148 813 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2004 | 100.00 | 0.00% | 148 975 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2004 | 100.00 | 0.00% | 149 126 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2004 | 100.00 | 0.00% | 149 177 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2004 | 100.00 | 0.00% | 150 920 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2004 | 100.00 | 0.00% | 151 314 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2004 | 100.00 | 0.00% | 152 060 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2005 | 99.21 | 0.00% | 154 481 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2004 | 99.21 | 0.00% | 154 981 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2005 | 99.21 | 0.00% | 157 837 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2005 | 99.21 | 0.00% | 160 444 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2005 | 99.21 | 0.00% | 160 830 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2004 | 100.00 | 0.00% | 162 203 278 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2004 | 100.00 | 0.00% | 168 945 667 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2005 | 99.21 | 0.00% | 169 004 444 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2004 | 100.00 | 0.00% | 178 518 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2004 | 100.00 | 0.00% | 179 777 812 | 17 958 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2004 | 100.00 | 0.00% | 179 965 167 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2005 | 99.21 | 0.00% | 185 345 417 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2005 | 99.21 | 0.00% | 191 831 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2004 | 100.00 | 0.00% | 198 508 278 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2004 | 100.00 | 0.00% | 198 848 056 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2004 | 100.00 | 0.00% | 199 552 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2004 | 100.00 | 0.00% | 201 531 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2004 | 99.21 | 0.00% | 204 563 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2005 | 99.21 | 0.00% | 207 872 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2005 | 99.21 | 0.00% | 209 129 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2005 | 99.21 | 0.00% | 209 200 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2005 | 99.21 | 0.00% | 209 463 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2005 | 99.21 | 0.00% | 210 347 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2005 | 99.21 | 0.00% | 211 538 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2005 | 99.21 | 0.00% | 211 568 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2005 | 99.21 | 0.00% | 211 981 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2005 | 99.21 | 0.00% | 212 741 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2005 | 99.21 | 0.00% | 213 604 722 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2005 | 99.21 | 0.00% | 214 213 500 | 20 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2004 | 99.21 | 0.00% | 214 654 611 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2004 | 100.00 | 0.00% | 217 437 333 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2005 | 99.21 | 0.00% | 221 775 067 | 21 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2004 | 99.21 | 0.00% | 226 216 222 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2004 | 100.00 | 0.00% | 227 127 639 | 22 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2004 | 100.00 | 0.00% | 242 578 667 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2004 | 100.00 | 0.00% | 248 173 889 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2004 | 100.00 | 0.00% | 248 526 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2004 | 100.00 | 0.00% | 248 770 944 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2004 | 100.00 | 0.00% | 249 315 278 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2004 | 100.00 | 0.00% | 250 695 090 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2004 | 100.00 | 0.00% | 252 377 194 | 25 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2005 | 99.21 | 0.00% | 254 018 860 | 24 314 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2005 | 99.21 | 0.00% | 256 264 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2004 | 99.21 | 0.00% | 256 692 500 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2005 | 99.21 | 0.00% | 258 414 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2005 | 99.21 | 0.00% | 262 288 056 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2005 | 99.21 | 0.00% | 266 356 944 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2004 | 100.00 | 0.00% | 267 218 472 | 26 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2005 | 99.21 | 0.00% | 271 649 222 | 25 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2005 | 99.21 | 0.00% | 271 722 389 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2005 | 99.21 | 0.00% | 276 515 474 | 25 884 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2005 | 99.21 | 0.00% | 283 305 889 | 26 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2004 | 100.00 | 0.00% | 298 359 444 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2004 | 100.00 | 0.00% | 303 800 278 | 30 000 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,80/09
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?