ST.DLUHOP. 3,80/09, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - ST.DLUHOP. 3,80/09 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.2004 | 100.00 | 0.00% | 4 343 863 762 | 430 935 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2004 | 100.00 | 0.00% | 3 566 046 739 | 359 561 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2004 | 100.00 | 0.00% | 2 689 043 318 | 266 802 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2005 | 99.21 | 0.00% | 2 628 020 783 | 249 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2005 | 99.21 | 0.00% | 2 522 578 111 | 237 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2005 | 99.21 | 0.00% | 2 321 840 083 | 216 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2004 | 100.00 | 0.00% | 2 139 072 677 | 215 749 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2005 | 99.21 | 0.00% | 2 063 952 471 | 199 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2004 | 100.00 | 0.00% | 1 661 458 500 | 166 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2004 | 99.21 | 0.00% | 1 600 889 086 | 157 885 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2005 | 99.21 | 0.00% | 1 558 381 667 | 150 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2005 | 99.21 | 0.00% | 1 385 427 222 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2004 | 100.00 | 0.00% | 1 345 971 889 | 134 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2004 | 100.00 | 0.00% | 1 308 281 600 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2005 | 99.21 | 0.00% | 1 306 629 000 | 126 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2005 | 99.21 | 0.00% | 1 263 693 333 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2004 | 100.00 | 0.00% | 1 259 075 000 | 124 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2004 | 99.21 | 0.00% | 1 217 731 389 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2005 | 99.21 | 0.00% | 1 213 437 222 | 115 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2005 | 99.21 | 0.00% | 1 202 435 589 | 113 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2005 | 99.21 | 0.00% | 1 168 504 111 | 111 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2005 | 99.21 | 0.00% | 1 138 399 142 | 107 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2004 | 100.00 | 0.00% | 1 116 939 506 | 111 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2004 | 100.00 | 0.00% | 1 114 473 013 | 112 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2005 | 99.21 | 0.00% | 1 094 756 911 | 105 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2005 | 99.21 | 0.00% | 1 094 669 722 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2005 | 99.21 | 0.00% | 1 009 317 778 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2005 | 99.21 | 0.00% | 940 949 300 | 90 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2005 | 99.21 | 0.00% | 920 865 994 | 88 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2004 | 100.00 | 0.00% | 920 686 389 | 92 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2004 | 100.00 | 0.00% | 897 819 111 | 90 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2004 | 100.00 | 0.00% | 878 841 667 | 87 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2005 | 99.21 | 0.00% | 849 874 434 | 79 722 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2005 | 99.21 | 0.00% | 843 478 436 | 79 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2004 | 100.00 | 0.00% | 840 718 889 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2004 | 100.00 | 0.00% | 825 215 044 | 83 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2005 | 99.21 | 0.00% | 816 054 056 | 76 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2005 | 99.21 | 0.00% | 788 188 056 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2004 | 100.00 | 0.00% | 779 370 311 | 78 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2004 | 99.21 | 0.00% | 773 589 722 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2004 | 99.21 | 0.00% | 768 596 500 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2004 | 100.00 | 0.00% | 750 094 167 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2004 | 100.00 | 0.00% | 697 256 667 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2004 | 100.00 | 0.00% | 696 932 222 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2005 | 99.21 | 0.00% | 685 905 278 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2005 | 99.21 | 0.00% | 656 350 152 | 62 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2004 | 100.00 | 0.00% | 639 546 814 | 64 333 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2005 | 99.21 | 0.00% | 639 026 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2005 | 99.21 | 0.00% | 634 297 222 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2005 | 99.21 | 0.00% | 631 593 550 | 60 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2005 | 99.21 | 0.00% | 626 461 111 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2004 | 100.00 | 0.00% | 625 744 500 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2005 | 99.21 | 0.00% | 622 165 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2004 | 99.21 | 0.00% | 620 153 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2004 | 99.21 | 0.00% | 607 677 772 | 59 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2005 | 99.21 | 0.00% | 601 851 244 | 57 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2004 | 100.00 | 0.00% | 597 022 500 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2005 | 99.21 | 0.00% | 591 675 167 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2005 | 99.21 | 0.00% | 579 265 278 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2004 | 100.00 | 0.00% | 566 413 500 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2004 | 99.21 | 0.00% | 563 111 111 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2004 | 100.00 | 0.00% | 555 024 678 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2004 | 100.00 | 0.00% | 550 055 278 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2005 | 99.21 | 0.00% | 520 233 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2004 | 99.21 | 0.00% | 520 098 889 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2005 | 99.21 | 0.00% | 517 321 444 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2004 | 100.00 | 0.00% | 516 812 000 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2004 | 99.21 | 0.00% | 515 078 611 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2004 | 100.00 | 0.00% | 500 123 056 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2004 | 100.00 | 0.00% | 496 764 900 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2004 | 100.00 | 0.00% | 495 313 889 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2004 | 100.00 | 0.00% | 479 669 278 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2005 | 99.21 | 0.00% | 477 850 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2005 | 99.21 | 0.00% | 476 571 500 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2004 | 100.00 | 0.00% | 475 669 167 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2005 | 99.21 | 0.00% | 472 632 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2004 | 99.21 | 0.00% | 467 191 280 | 44 870 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2004 | 100.00 | 0.00% | 453 584 422 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2004 | 100.00 | 0.00% | 447 877 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2004 | 100.00 | 0.00% | 447 093 611 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2004 | 99.21 | 0.00% | 445 104 444 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2004 | 100.00 | 0.00% | 444 127 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2005 | 99.21 | 0.00% | 441 957 667 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2004 | 100.00 | 0.00% | 438 319 500 | 43 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2005 | 99.21 | 0.00% | 437 291 233 | 42 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2005 | 99.21 | 0.00% | 430 285 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2004 | 100.00 | 0.00% | 426 750 667 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2005 | 99.21 | 0.00% | 426 631 600 | 40 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2005 | 99.21 | 0.00% | 416 368 000 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2005 | 99.21 | 0.00% | 410 351 974 | 38 913 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2004 | 100.00 | 0.00% | 400 826 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2004 | 100.00 | 0.00% | 400 232 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2005 | 99.21 | 0.00% | 399 381 467 | 38 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2004 | 100.00 | 0.00% | 398 755 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2005 | 99.21 | 0.00% | 379 120 128 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2005 | 99.21 | 0.00% | 375 873 722 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2004 | 99.21 | -0.79% | 375 284 500 | 37 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2005 | 99.21 | 0.00% | 373 105 833 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2005 | 99.21 | 0.00% | 372 380 556 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2005 | 99.21 | 0.00% | 366 427 500 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2004 | 99.21 | 0.00% | 358 267 722 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2004 | 99.21 | 0.00% | 358 257 778 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2004 | 100.00 | 0.00% | 355 869 833 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2004 | 100.00 | 0.00% | 350 988 611 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2004 | 100.00 | 0.00% | 350 505 000 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2004 | 100.00 | 0.00% | 348 718 333 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2005 | 99.21 | 0.00% | 343 070 867 | 32 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2005 | 99.21 | 0.00% | 334 896 667 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2005 | 99.21 | 0.00% | 328 381 667 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2005 | 99.21 | 0.00% | 318 976 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2005 | 99.21 | 0.00% | 317 835 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2005 | 99.21 | 0.00% | 316 243 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2004 | 99.21 | 0.00% | 310 433 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2004 | 100.00 | 0.00% | 306 965 556 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2004 | 100.00 | 0.00% | 303 800 278 | 30 000 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2004 | 100.00 | 0.00% | 298 359 444 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2005 | 99.21 | 0.00% | 283 305 889 | 26 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2005 | 99.21 | 0.00% | 276 515 474 | 25 884 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2005 | 99.21 | 0.00% | 271 722 389 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2005 | 99.21 | 0.00% | 271 649 222 | 25 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2004 | 100.00 | 0.00% | 267 218 472 | 26 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2005 | 99.21 | 0.00% | 266 356 944 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2005 | 99.21 | 0.00% | 262 288 056 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2005 | 99.21 | 0.00% | 258 414 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2004 | 99.21 | 0.00% | 256 692 500 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2005 | 99.21 | 0.00% | 256 264 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2005 | 99.21 | 0.00% | 254 018 860 | 24 314 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2004 | 100.00 | 0.00% | 252 377 194 | 25 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2004 | 100.00 | 0.00% | 250 695 090 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2004 | 100.00 | 0.00% | 249 315 278 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2004 | 100.00 | 0.00% | 248 770 944 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2004 | 100.00 | 0.00% | 248 526 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2004 | 100.00 | 0.00% | 248 173 889 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2004 | 100.00 | 0.00% | 242 578 667 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2004 | 100.00 | 0.00% | 227 127 639 | 22 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2004 | 99.21 | 0.00% | 226 216 222 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2005 | 99.21 | 0.00% | 221 775 067 | 21 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2004 | 100.00 | 0.00% | 217 437 333 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2004 | 99.21 | 0.00% | 214 654 611 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2005 | 99.21 | 0.00% | 214 213 500 | 20 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2005 | 99.21 | 0.00% | 213 604 722 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2005 | 99.21 | 0.00% | 212 741 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2005 | 99.21 | 0.00% | 211 981 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2005 | 99.21 | 0.00% | 211 568 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2005 | 99.21 | 0.00% | 211 538 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2005 | 99.21 | 0.00% | 210 347 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2005 | 99.21 | 0.00% | 209 463 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2005 | 99.21 | 0.00% | 209 200 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2005 | 99.21 | 0.00% | 209 129 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2005 | 99.21 | 0.00% | 207 872 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2004 | 99.21 | 0.00% | 204 563 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2004 | 100.00 | 0.00% | 201 531 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2004 | 100.00 | 0.00% | 199 552 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2004 | 100.00 | 0.00% | 198 848 056 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2004 | 100.00 | 0.00% | 198 508 278 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2005 | 99.21 | 0.00% | 191 831 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2005 | 99.21 | 0.00% | 185 345 417 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2004 | 100.00 | 0.00% | 179 965 167 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2004 | 100.00 | 0.00% | 179 777 812 | 17 958 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2004 | 100.00 | 0.00% | 178 518 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2005 | 99.21 | 0.00% | 169 004 444 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2004 | 100.00 | 0.00% | 168 945 667 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2004 | 100.00 | 0.00% | 162 203 278 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2005 | 99.21 | 0.00% | 160 830 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2005 | 99.21 | 0.00% | 160 444 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2005 | 99.21 | 0.00% | 157 837 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2004 | 99.21 | 0.00% | 154 981 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2005 | 99.21 | 0.00% | 154 481 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2004 | 100.00 | 0.00% | 152 060 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2004 | 100.00 | 0.00% | 151 314 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2004 | 100.00 | 0.00% | 150 920 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2004 | 100.00 | 0.00% | 149 177 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2004 | 100.00 | 0.00% | 149 126 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2004 | 100.00 | 0.00% | 148 975 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2004 | 100.00 | 0.00% | 148 813 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2004 | 100.00 | 0.00% | 148 535 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2004 | 100.00 | 0.00% | 148 495 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2005 | 99.21 | 0.00% | 141 455 178 | 13 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2004 | 100.00 | 0.00% | 140 931 778 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2005 | 99.21 | 0.00% | 140 781 828 | 13 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2004 | 99.21 | 0.00% | 136 370 000 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2004 | 100.00 | 0.00% | 131 698 944 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2004 | 99.21 | 0.00% | 131 424 306 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2004 | 100.00 | 0.00% | 129 081 889 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2005 | 99.21 | 0.00% | 128 061 500 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2005 | 99.21 | 0.00% | 126 912 556 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2005 | 99.21 | 0.00% | 122 795 022 | 11 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2004 | 100.00 | 0.00% | 120 325 333 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2005 | 99.21 | 0.00% | 116 543 167 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2005 | 99.21 | 0.00% | 116 043 278 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2004 | 100.00 | 0.00% | 114 440 714 | 11 509 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2005 | 99.21 | 0.00% | 108 338 538 | 10 265 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2005 | 99.21 | 0.00% | 107 470 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2005 | 99.21 | 0.00% | 106 946 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2005 | 99.21 | 0.00% | 106 771 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2005 | 99.21 | 0.00% | 106 768 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2005 | 99.21 | 0.00% | 106 117 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2005 | 99.21 | 0.00% | 106 067 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2005 | 99.21 | 0.00% | 106 061 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2005 | 99.21 | 0.00% | 105 674 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 3,80/09
12.02.2001 Dluhopisy podle objemu emise (ČEKIA, a.s.) Dluhopisy
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
