HZL ČMHB VAR/09, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - HZL ČMHB VAR/09 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.2004 | 0.00 | 0.00% | ||||||||||||
20.10.2004 | 110.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2004 | 110.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2004 | 110.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2004 | 110.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2004 | 110.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2004 | 110.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2004 | 110.50 | 0.00% | 0 | 0 | 10 000.00 | -16.66% | 0 | 0 | ||||||
11.10.2004 | 110.50 | 0.00% | 0 | 0 | 12 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2004 | 110.50 | 0.00% | 0 | 0 | 12 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2004 | 110.50 | 0.00% | 0 | 0 | 12 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2004 | 110.50 | 0.00% | 0 | 0 | 12 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2004 | 110.50 | 0.00% | 0 | 0 | 12 000.00 | +20.00% | 0 | 0 | ||||||
4.10.2004 | 110.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2004 | 110.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2004 | 110.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2004 | 110.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2004 | 110.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2004 | 110.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2004 | 110.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2004 | 110.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2004 | 110.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2004 | 110.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2004 | 110.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2004 | 110.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.2004 | 110.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2004 | 110.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.9.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
10.9.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
9.9.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
8.9.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
7.9.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
6.9.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
3.9.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
2.9.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
1.9.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
31.8.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
30.8.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
27.8.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
26.8.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
25.8.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
24.8.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
23.8.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
20.8.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
19.8.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
18.8.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
17.8.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
16.8.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
13.8.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
12.8.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
11.8.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
10.8.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
9.8.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
6.8.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
5.8.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
4.8.2004 | 110.50 | 0.00% | 1 396 310 | 124 | ||||||||||
3.8.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
2.8.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
30.7.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
29.7.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
28.7.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
27.7.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
26.7.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
23.7.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
22.7.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
21.7.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
20.7.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
19.7.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
16.7.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
15.7.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
14.7.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
13.7.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
12.7.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
9.7.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
8.7.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
7.7.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
2.7.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
1.7.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
30.6.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
29.6.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
28.6.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
25.6.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
24.6.2004 | 110.50 | 0.00% | 0 | 0 | ||||||||||
30.12.2005 | 110.80 | 0.00% | 0 | 0 | ||||||||||
29.12.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.12.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.12.2005 | 110.80 | 0.00% | 19 973 297 | 1 825 | 0.00 | 0.00% | 0 | 0 | ||||||
23.12.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.12.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.12.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.12.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.12.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.12.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.12.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.12.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.12.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.12.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.12.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.12.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.12.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.12.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.12.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.12.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.12.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.11.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.11.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.11.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.11.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.11.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.11.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.11.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.11.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.11.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.10.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.10.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.10.2005 | 110.80 | 0.00% | 73 224 172 | 6 724 | 0.00 | 0.00% | 0 | 0 | ||||||
3.10.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.9.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.9.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.9.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.9.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.9.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.2005 | 110.80 | 0.00% | 80 009 991 | 7 280 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.9.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.9.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.9.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.9.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.9.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.9.2005 | 110.80 | 0.00% | 40 002 050 | 3 676 | 0.00 | 0.00% | 0 | 0 | ||||||
5.9.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.8.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.8.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.8.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.8.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.8.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.8.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.8.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.8.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.8.2005 | 110.80 | 0.00% | 107 744 104 | 9 800 | 0.00 | 0.00% | 0 | 0 | ||||||
15.8.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.8.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.8.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.8.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.8.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.8.2005 | 110.80 | 0.00% | 40 000 970 | 3 618 | 0.00 | 0.00% | 0 | 0 | ||||||
2.8.2005 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.8.2005 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2005 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2005 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2005 | 110.80 | 0.00% | 40 202 976 | 3 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2005 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2005 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2005 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2005 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2005 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2005 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2005 | 110.80 | 0.00% | 10 847 011 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2005 | 110.80 | 0.00% | 11 242 349 | 1 024 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky