HZL ČMHB 4,20/10, ČESKOMORAVSKÁ HYPOTÉČNÍ BANKA, 4,20, 2005-2010, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HZL ČMHB 4,20/10 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.2005 | 0.00 | 0.00% | ||||||||||||
24.1.2005 | 105.50 | +1.45% | 52 768 | 5 | ||||||||||
25.1.2005 | 105.50 | 0.00% | 105 547 | 10 | ||||||||||
26.1.2005 | 105.50 | 0.00% | 41 723 333 | 4 000 | ||||||||||
27.1.2005 | 105.50 | 0.00% | 105 582 | 10 | ||||||||||
28.1.2005 | 105.50 | 0.00% | 0 | 0 | ||||||||||
31.1.2005 | 105.50 | 0.00% | 105 565 000 | 10 000 | ||||||||||
1.2.2005 | 105.50 | 0.00% | 0 | 0 | ||||||||||
2.2.2005 | 105.50 | 0.00% | 0 | 0 | ||||||||||
3.2.2005 | 105.50 | 0.00% | 0 | 0 | ||||||||||
4.2.2005 | 105.50 | 0.00% | 0 | 0 | ||||||||||
7.2.2005 | 105.50 | 0.00% | 0 | 0 | ||||||||||
8.2.2005 | 105.50 | 0.00% | 286 573 500 | 27 000 | ||||||||||
9.2.2005 | 107.40 | +1.80% | 129 160 | 12 | ||||||||||
10.2.2005 | 107.40 | 0.00% | 287 149 500 | 27 000 | ||||||||||
11.2.2005 | 107.40 | 0.00% | 0 | 0 | ||||||||||
14.2.2005 | 107.40 | 0.00% | 0 | 0 | ||||||||||
15.2.2005 | 107.40 | 0.00% | 0 | 0 | ||||||||||
16.2.2005 | 107.40 | 0.00% | 0 | 0 | ||||||||||
17.2.2005 | 107.40 | 0.00% | 0 | 0 | ||||||||||
18.2.2005 | 107.40 | 0.00% | 0 | 0 | ||||||||||
21.2.2005 | 107.00 | -0.37% | 268 375 | 25 | ||||||||||
22.2.2005 | 107.00 | 0.00% | 0 | 0 | ||||||||||
23.2.2005 | 107.00 | 0.00% | 0 | 0 | ||||||||||
24.2.2005 | 107.00 | 0.00% | 0 | 0 | ||||||||||
25.2.2005 | 107.00 | 0.00% | 0 | 0 | ||||||||||
28.2.2005 | 107.00 | 0.00% | 0 | 0 | ||||||||||
1.3.2005 | 107.00 | 0.00% | 0 | 0 | ||||||||||
2.3.2005 | 107.00 | 0.00% | 0 | 0 | ||||||||||
3.3.2005 | 107.00 | 0.00% | 0 | 0 | ||||||||||
4.3.2005 | 107.00 | 0.00% | 0 | 0 | ||||||||||
7.3.2005 | 107.00 | 0.00% | 0 | 0 | ||||||||||
8.3.2005 | 107.00 | 0.00% | 0 | 0 | ||||||||||
9.3.2005 | 107.00 | 0.00% | 0 | 0 | ||||||||||
10.3.2005 | 107.00 | 0.00% | 53 798 | 5 | ||||||||||
11.3.2005 | 107.00 | 0.00% | 64 308 000 | 6 000 | ||||||||||
14.3.2005 | 107.00 | 0.00% | 21 481 333 | 2 000 | ||||||||||
15.3.2005 | 107.00 | 0.00% | 0 | 0 | ||||||||||
16.3.2005 | 107.00 | 0.00% | 0 | 0 | ||||||||||
17.3.2005 | 107.00 | 0.00% | 0 | 0 | ||||||||||
18.3.2005 | 107.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2005 | 107.00 | 0.00% | 0 | 0 | ||||||||||
22.3.2005 | 107.00 | 0.00% | 0 | 0 | ||||||||||
23.3.2005 | 107.00 | 0.00% | 0 | 0 | ||||||||||
24.3.2005 | 107.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.3.2005 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2005 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2005 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2005 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2005 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2005 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2005 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2005 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2005 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2005 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2005 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2005 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2005 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2005 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2005 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, HZL ČMHB 4,20/10
Zpravodajství k akcii HZL ČMHB 4,20/10
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky