ENERGOAQUA, A.S., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - ENERGOAQUA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.2005 | 773.30 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
18.1.2005 | 773.30 | 0.00% | 0 | 0 | 860.00 | +2.99% | 8 600 | 10 | ||||||
11.1.2005 | 773.30 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
10.1.2005 | 773.30 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
7.1.2005 | 773.30 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
6.1.2005 | 773.30 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
5.1.2005 | 773.30 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
4.1.2005 | 773.30 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
3.1.2005 | 773.30 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
30.12.2004 | 773.30 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
29.12.2004 | 773.30 | 0.00% | 0 | 0 | 860.00 | -4.44% | 20 640 | 24 | ||||||
14.1.2005 | 773.30 | 0.00% | 0 | 0 | 860.00 | +5.52% | 49 880 | 58 | ||||||
26.4.2005 | 817.00 | 0.00% | 0 | 0 | 855.00 | +1.78% | 0 | 0 | ||||||
12.1.2005 | 773.30 | 0.00% | 0 | 0 | 850.00 | -1.16% | 0 | 0 | ||||||
15.12.2004 | 773.30 | 0.00% | 0 | 0 | 850.00 | +1.79% | 7 650 | 9 | ||||||
14.6.2005 | 817.00 | 0.00% | 0 | 0 | 850.00 | -2.35% | 42 500 | 50 | ||||||
20.6.2005 | 817.00 | 0.00% | 0 | 0 | 850.00 | +2.53% | 39 100 | 46 | ||||||
16.6.2005 | 817.00 | 0.00% | 0 | 0 | 850.00 | +3.72% | 25 500 | 30 | ||||||
9.6.2005 | 817.00 | 0.00% | 0 | 0 | 846.00 | -5.73% | 0 | 0 | ||||||
8.12.2004 | 773.30 | 0.00% | 0 | 0 | 840.00 | +1.81% | 31 920 | 38 | ||||||
25.4.2005 | 817.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 8 400 | 10 | ||||||
22.4.2005 | 817.00 | 0.00% | 0 | 0 | 840.00 | +1.51% | 155 400 | 185 | ||||||
17.3.2005 | 811.90 | 0.00% | 0 | 0 | 840.00 | 0.00% | 4 712 600 | 5 515 | ||||||
16.3.2005 | 811.90 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||||
15.3.2005 | 811.90 | 0.00% | 0 | 0 | 840.00 | 0.00% | 4 200 | 5 | ||||||
14.3.2005 | 811.90 | 0.00% | 0 | 0 | 840.00 | +6.32% | 193 200 | 230 | ||||||
20.4.2005 | 817.00 | 0.00% | 0 | 0 | 840.00 | +1.51% | 84 000 | 100 | ||||||
17.1.2005 | 773.30 | 0.00% | 0 | 0 | 835.00 | -2.90% | 0 | 0 | ||||||
14.12.2004 | 773.30 | 0.00% | 0 | 0 | 835.00 | +0.54% | 0 | 0 | ||||||
3.5.2005 | 817.00 | 0.00% | 0 | 0 | 833.00 | +2.83% | 0 | 0 | ||||||
12.5.2005 | 817.00 | 0.00% | 0 | 0 | 833.00 | -5.23% | 16 660 | 20 | ||||||
20.5.2005 | 817.00 | 0.00% | 0 | 0 | 833.00 | +3.77% | 3 332 | 4 | ||||||
13.12.2004 | 773.30 | 0.00% | 0 | 0 | 830.50 | 0.00% | 0 | 0 | ||||||
10.12.2004 | 773.30 | 0.00% | 0 | 0 | 830.50 | 0.00% | 0 | 0 | ||||||
9.12.2004 | 773.30 | 0.00% | 0 | 0 | 830.50 | -1.13% | 0 | 0 | ||||||
17.6.2005 | 817.00 | 0.00% | 0 | 0 | 829.00 | -2.47% | 0 | 0 | ||||||
1.12.2003 | 636.30 | 0.00% | 0 | 0 | 827.70 | -8.30% | 242 409 | 276 | ||||||
19.4.2005 | 817.00 | 0.00% | 392 160 | 480 | 827.50 | 0.00% | 0 | 0 | ||||||
18.4.2005 | 817.00 | 0.00% | 0 | 0 | 827.50 | 0.00% | 0 | 0 | ||||||
15.4.2005 | 817.00 | 0.00% | 400 330 | 490 | 827.50 | 0.00% | 0 | 0 | ||||||
14.4.2005 | 817.00 | 0.00% | 0 | 0 | 827.50 | 0.00% | 0 | 0 | ||||||
13.4.2005 | 817.00 | +0.12% | 588 240 | 720 | 827.50 | 0.00% | 0 | 0 | ||||||
12.4.2005 | 816.00 | 0.00% | 0 | 0 | 827.50 | 0.00% | 0 | 0 | ||||||
11.4.2005 | 816.00 | 0.00% | 0 | 0 | 827.50 | 0.00% | 0 | 0 | ||||||
8.4.2005 | 816.00 | 0.00% | 0 | 0 | 827.50 | 0.00% | 0 | 0 | ||||||
7.4.2005 | 816.00 | +0.49% | 522 240 | 640 | 827.50 | +6.08% | 0 | 0 | ||||||
21.4.2005 | 817.00 | 0.00% | 0 | 0 | 827.50 | -1.48% | 0 | 0 | ||||||
2.12.2004 | 773.30 | 0.00% | 0 | 0 | 826.50 | 0.00% | 0 | 0 | ||||||
1.12.2004 | 773.30 | 0.00% | 0 | 0 | 826.50 | +2.92% | 0 | 0 | ||||||
7.12.2004 | 773.30 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
6.12.2004 | 773.30 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
3.12.2004 | 773.30 | 0.00% | 0 | 0 | 825.00 | -0.18% | 0 | 0 | ||||||
27.11.2003 | 636.30 | 0.00% | 0 | 0 | 820.70 | +9.99% | 73 042 | 89 | ||||||
3.12.2003 | 636.30 | 0.00% | 0 | 0 | 820.00 | 0.00% | 675 680 | 824 | ||||||
2.12.2003 | 636.30 | 0.00% | 0 | 0 | 820.00 | -0.93% | 0 | 0 | ||||||
18.3.2005 | 811.90 | 0.00% | 0 | 0 | 820.00 | -2.38% | 0 | 0 | ||||||
15.6.2005 | 817.00 | 0.00% | 0 | 0 | 819.50 | -3.58% | 0 | 0 | ||||||
12.9.2003 | 669.70 | 0.00% | 0 | 0 | 819.10 | 0.00% | 0 | 0 | ||||||
11.9.2003 | 669.70 | 0.00% | 0 | 0 | 819.10 | 0.00% | 0 | 0 | ||||||
10.9.2003 | 669.70 | 0.00% | 0 | 0 | 819.10 | +5.01% | 2 080 540 | 2 770 | ||||||
16.5.2005 | 817.00 | 0.00% | 0 | 0 | 816.50 | 0.00% | 0 | 0 | ||||||
13.5.2005 | 817.00 | 0.00% | 0 | 0 | 816.50 | -1.98% | 0 | 0 | ||||||
7.4.2004 | 636.30 | 0.00% | 0 | 0 | 815.70 | 0.00% | 0 | 0 | ||||||
6.4.2004 | 636.30 | 0.00% | 0 | 0 | 815.70 | 0.00% | 0 | 0 | ||||||
5.4.2004 | 636.30 | 0.00% | 0 | 0 | 815.70 | 0.00% | 0 | 0 | ||||||
2.4.2004 | 636.30 | 0.00% | 0 | 0 | 815.70 | +1.93% | 0 | 0 | ||||||
12.3.2004 | 636.30 | 0.00% | 0 | 0 | 815.60 | +1.56% | 0 | 0 | ||||||
13.8.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
12.8.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
11.8.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
10.8.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
9.8.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
6.8.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
5.8.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
4.8.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
3.8.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
2.8.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
30.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
29.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
28.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
27.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
26.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
23.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
22.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
21.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
20.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
19.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
16.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
15.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
14.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
13.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
12.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
9.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
8.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
7.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
2.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
1.7.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
30.6.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
29.6.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
28.6.2004 | 636.30 | 0.00% | 0 | 0 | 815.00 | +0.30% | 81 500 | 100 | ||||||
13.1.2005 | 773.30 | 0.00% | 0 | 0 | 815.00 | -4.11% | 0 | 0 | ||||||
25.6.2004 | 636.30 | 0.00% | 0 | 0 | 812.50 | 0.00% | 0 | 0 | ||||||
24.6.2004 | 636.30 | 0.00% | 0 | 0 | 812.50 | 0.00% | 0 | 0 | ||||||
23.6.2004 | 636.30 | 0.00% | 0 | 0 | 812.50 | 0.00% | 0 | 0 | ||||||
22.6.2004 | 636.30 | 0.00% | 0 | 0 | 812.50 | 0.00% | 0 | 0 | ||||||
21.6.2004 | 636.30 | 0.00% | 0 | 0 | 812.50 | +5.17% | 0 | 0 | ||||||
29.3.2005 | 811.00 | 0.00% | 0 | 0 | 812.00 | +3.43% | 527 800 | 650 | ||||||
24.3.2005 | 811.00 | -0.11% | 510 930 | 630 | 811.00 | 0.00% | 0 | 0 | ||||||
23.3.2005 | 811.90 | 0.00% | 0 | 0 | 811.00 | +0.12% | 446 050 | 550 | ||||||
4.6.2004 | 636.30 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
3.6.2004 | 636.30 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
2.6.2004 | 636.30 | 0.00% | 0 | 0 | 811.00 | +0.43% | 0 | 0 | ||||||
17.6.2004 | 636.30 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
16.6.2004 | 636.30 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
15.6.2004 | 636.30 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
14.6.2004 | 636.30 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
11.6.2004 | 636.30 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
10.6.2004 | 636.30 | 0.00% | 0 | 0 | 811.00 | +0.49% | 0 | 0 | ||||||
8.6.2004 | 636.30 | 0.00% | 0 | 0 | 811.00 | +0.49% | 0 | 0 | ||||||
27.8.2004 | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
26.8.2004 | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
25.8.2004 | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
24.8.2004 | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
23.8.2004 | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
20.8.2004 | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 16 200 | 20 | ||||||
19.8.2004 | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
18.8.2004 | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 36 450 | 45 | ||||||
17.8.2004 | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
16.8.2004 | 636.30 | 0.00% | 0 | 0 | 810.00 | -0.61% | 4 050 | 5 | ||||||
21.9.2004 | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
20.9.2004 | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
17.9.2004 | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
16.9.2004 | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
15.9.2004 | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
14.9.2004 | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
13.9.2004 | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
10.9.2004 | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 4 921 070 | 5 929 | ||||||
9.9.2004 | 636.30 | 0.00% | 0 | 0 | 810.00 | +0.62% | 25 110 | 31 | ||||||
22.3.2005 | 811.90 | 0.00% | 0 | 0 | 810.00 | +2.53% | 405 000 | 500 | ||||||
2.5.2005 | 817.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
29.4.2005 | 817.00 | 0.00% | 0 | 0 | 810.00 | -6.62% | 30 780 | 38 | ||||||
3.9.2004 | 636.30 | 0.00% | 0 | 0 | 807.50 | 0.00% | 0 | 0 | ||||||
2.9.2004 | 636.30 | 0.00% | 0 | 0 | 807.50 | 0.00% | 0 | 0 | ||||||
1.9.2004 | 636.30 | 0.00% | 0 | 0 | 807.50 | +4.87% | 0 | 0 | ||||||
1.6.2004 | 636.30 | 0.00% | 0 | 0 | 807.50 | 0.00% | 0 | 0 | ||||||
31.5.2004 | 636.30 | 0.00% | 0 | 0 | 807.50 | 0.00% | 0 | 0 | ||||||
28.5.2004 | 636.30 | 0.00% | 0 | 0 | 807.50 | 0.00% | 0 | 0 | ||||||
27.5.2004 | 636.30 | 0.00% | 0 | 0 | 807.50 | 0.00% | 0 | 0 | ||||||
26.5.2004 | 636.30 | 0.00% | 0 | 0 | 807.50 | +0.93% | 0 | 0 | ||||||
24.5.2004 | 636.30 | 0.00% | 0 | 0 | 807.50 | 0.00% | 0 | 0 | ||||||
21.5.2004 | 636.30 | 0.00% | 0 | 0 | 807.50 | 0.00% | 0 | 0 | ||||||
20.5.2004 | 636.30 | 0.00% | 0 | 0 | 807.50 | 0.00% | 0 | 0 | ||||||
19.5.2004 | 636.30 | 0.00% | 0 | 0 | 807.50 | 0.00% | 0 | 0 | ||||||
18.5.2004 | 636.30 | 0.00% | 0 | 0 | 807.50 | +0.93% | 0 | 0 | ||||||
7.6.2004 | 636.30 | 0.00% | 0 | 0 | 807.00 | -0.49% | 8 070 | 10 | ||||||
9.6.2004 | 636.30 | 0.00% | 0 | 0 | 807.00 | -0.49% | 30 666 | 38 | ||||||
4.10.2004 | 636.30 | 0.00% | 0 | 0 | 806.00 | 0.00% | 0 | 0 | ||||||
1.10.2004 | 636.30 | 0.00% | 0 | 0 | 806.00 | 0.00% | 0 | 0 | ||||||
30.9.2004 | 636.30 | 0.00% | 0 | 0 | 806.00 | 0.00% | 0 | 0 | ||||||
29.9.2004 | 636.30 | 0.00% | 0 | 0 | 806.00 | 0.00% | 0 | 0 | ||||||
27.9.2004 | 636.30 | 0.00% | 0 | 0 | 806.00 | 0.00% | 0 | 0 | ||||||
24.9.2004 | 636.30 | 0.00% | 0 | 0 | 806.00 | 0.00% | 30 628 | 38 | ||||||
23.9.2004 | 636.30 | 0.00% | 0 | 0 | 806.00 | 0.00% | 0 | 0 | ||||||
22.9.2004 | 636.30 | 0.00% | 0 | 0 | 806.00 | -0.49% | 8 060 | 10 | ||||||
12.10.2004 | 701.50 | +5.00% | 0 | 0 | 805.10 | 0.00% | 0 | 0 | ||||||
11.10.2004 | 668.10 | +5.00% | 0 | 0 | 805.10 | 0.00% | 0 | 0 | ||||||
8.10.2004 | 636.30 | 0.00% | 0 | 0 | 805.10 | 0.00% | 0 | 0 | ||||||
7.10.2004 | 636.30 | 0.00% | 0 | 0 | 805.10 | 0.00% | 0 | 0 | ||||||
6.10.2004 | 636.30 | 0.00% | 0 | 0 | 805.10 | 0.00% | 0 | 0 | ||||||
5.10.2004 | 636.30 | 0.00% | 0 | 0 | 805.10 | -0.11% | 12 882 | 16 | ||||||
8.9.2004 | 636.30 | 0.00% | 0 | 0 | 805.00 | 0.00% | 0 | 0 | ||||||
7.9.2004 | 636.30 | 0.00% | 0 | 0 | 805.00 | 0.00% | 0 | 0 | ||||||
6.9.2004 | 636.30 | 0.00% | 0 | 0 | 805.00 | -0.30% | 40 250 | 50 | ||||||
24.2.2004 | 636.30 | 0.00% | 0 | 0 | 805.00 | 0.00% | 260 572 | 324 | ||||||
23.2.2004 | 636.30 | 0.00% | 0 | 0 | 805.00 | 0.00% | 241 500 | 300 | ||||||
20.2.2004 | 636.30 | 0.00% | 0 | 0 | 805.00 | +4.54% | 402 500 | 500 | ||||||
4.3.2004 | 636.30 | 0.00% | 0 | 0 | 804.10 | +0.01% | 174 670 | 217 | ||||||
3.3.2004 | 636.30 | 0.00% | 0 | 0 | 804.00 | 0.00% | 442 200 | 550 | ||||||
2.3.2004 | 636.30 | 0.00% | 0 | 0 | 804.00 | +0.17% | 281 400 | 350 | ||||||
10.3.2004 | 636.30 | 0.00% | 0 | 0 | 804.00 | +0.12% | 241 200 | 300 | ||||||
15.3.2004 | 636.30 | 0.00% | 0 | 0 | 803.50 | -1.48% | 777 470 | 967 | ||||||
26.2.2004 | 636.30 | 0.00% | 0 | 0 | 803.50 | +0.06% | 179 450 | 225 | ||||||
25.2.2004 | 636.30 | 0.00% | 0 | 0 | 803.00 | -0.24% | 240 900 | 300 | ||||||
5.3.2004 | 636.30 | 0.00% | 0 | 0 | 803.00 | -0.13% | 253 700 | 316 | ||||||
27.2.2004 | 636.30 | 0.00% | 0 | 0 | 803.00 | -0.06% | 271 300 | 338 | ||||||
16.3.2004 | 636.30 | 0.00% | 0 | 0 | 803.00 | -0.06% | 425 710 | 530 | ||||||
9.3.2004 | 636.30 | 0.00% | 0 | 0 | 803.00 | +0.08% | 160 600 | 200 | ||||||
11.3.2004 | 636.30 | 0.00% | 0 | 0 | 803.00 | -0.12% | 321 200 | 400 | ||||||
9.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
8.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
5.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
2.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
1.11.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
29.10.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
27.10.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
26.10.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
25.10.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
22.10.2004 | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ENERGOAQUA
Zpravodajství k akcii ENERGOAQUA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky