ST.DLUHOP. 3,75/20, STÁTNÍ DLUHOPIS, 3,75%, 2005-2020, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - ST.DLUHOP. 3,75/20 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.2005 | 100.00 | 0.00% | 2 794 669 710 | 291 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.11.2005 | 100.00 | 0.00% | 1 531 288 998 | 159 503 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.10.2005 | 100.00 | 0.00% | 973 260 250 | 99 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.9.2005 | 100.00 | 0.00% | 891 606 084 | 87 845 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.11.2005 | 100.00 | 0.00% | 871 026 417 | 88 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.10.2005 | 100.00 | 0.00% | 667 134 375 | 69 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.11.2005 | 100.00 | 0.00% | 610 402 833 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.12.2005 | 100.00 | 0.00% | 596 392 500 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.11.2005 | 100.00 | 0.00% | 566 164 042 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.9.2005 | 100.00 | 0.00% | 558 880 375 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.12.2005 | 100.00 | 0.00% | 503 856 250 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.11.2005 | 100.00 | 0.00% | 463 164 625 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.11.2005 | 100.00 | 0.00% | 456 406 167 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.12.2005 | 100.00 | 0.00% | 454 197 542 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.12.2005 | 100.00 | 0.00% | 375 956 083 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.12.2005 | 100.00 | 0.00% | 374 714 333 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.11.2005 | 100.00 | 0.00% | 330 170 417 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.9.2005 | 100.00 | 0.00% | 324 190 000 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.10.2005 | 100.00 | 0.00% | 302 798 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.9.2005 | 100.00 | 0.00% | 284 255 583 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.10.2005 | 100.00 | 0.00% | 271 410 625 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.9.2005 | 100.00 | 0.00% | 264 677 417 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.9.2005 | 100.00 | 0.00% | 263 618 333 | 26 000 | 0.00 | 0.00% | 0 | 0 | ||||
23.11.2005 | 100.00 | 0.00% | 222 620 833 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.10.2005 | 100.00 | 0.00% | 200 493 417 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.9.2005 | 100.00 | 0.00% | 193 453 958 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.12.2005 | 100.00 | 0.00% | 177 138 750 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.11.2005 | 100.00 | 0.00% | 172 330 833 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.10.2005 | 100.00 | 0.00% | 171 887 708 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.12.2005 | 100.00 | 0.00% | 170 124 375 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.11.2005 | 100.00 | 0.00% | 154 873 333 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.10.2005 | 100.00 | 0.00% | 148 770 625 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.11.2005 | 100.00 | 0.00% | 145 669 625 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.11.2005 | 100.00 | 0.00% | 145 296 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.10.2005 | 100.00 | 0.00% | 129 917 708 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.11.2005 | 100.00 | 0.00% | 126 324 583 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.12.2005 | 100.00 | 0.00% | 119 202 417 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.11.2005 | 100.00 | 0.00% | 116 752 500 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.11.2005 | 100.00 | 0.00% | 105 225 625 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.9.2005 | 100.00 | 0.00% | 101 594 375 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.10.2005 | 100.00 | 0.00% | 91 090 625 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.10.2005 | 100.00 | 0.00% | 90 179 375 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.11.2005 | 100.00 | 0.00% | 88 408 333 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.11.2005 | 100.00 | 0.00% | 88 333 125 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.11.2005 | 100.00 | 0.00% | 86 726 875 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.9.2005 | 100.00 | 0.00% | 81 655 875 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.10.2005 | 100.00 | 0.00% | 80 458 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.12.2005 | 100.00 | 0.00% | 78 913 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.12.2005 | 100.00 | 0.00% | 78 861 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.9.2005 | 100.00 | 0.00% | 60 831 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.9.2005 | 100.00 | 0.00% | 60 657 000 | 6 000 | ||||||||
1.12.2005 | 100.00 | 0.00% | 58 935 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.11.2005 | 100.00 | 0.00% | 57 998 741 | 6 021 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.11.2005 | 100.00 | 0.00% | 57 562 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.10.2005 | 100.00 | 0.00% | 50 212 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.10.2005 | 100.00 | 0.00% | 40 155 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.9.2005 | 100.00 | 0.00% | 30 402 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.10.2005 | 100.00 | 0.00% | 30 372 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.9.2005 | 100.00 | 0.00% | 30 354 375 | 3 000 | ||||||||
16.12.2005 | 100.00 | 0.00% | 29 661 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.12.2005 | 100.00 | 0.00% | 29 578 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.12.2005 | 100.00 | 0.00% | 990 363 | 99 | ||||||||
29.12.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.12.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.12.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.12.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.12.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.12.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.12.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.10.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.10.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.10.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.10.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.10.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.10.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.9.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 |
Zpravodajství k akcii ST.DLUHOP. 3,75/20
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?