HARVARD.PRŮM.HOLD., HARVARDSKÝ PRŮMYSLOVÝ_HOL DING, A.S. - V LIKVIDA, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - HARVARD.PRŮM.HOLD. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1996 | 425.00 | -4.92% | 8 531 025 | 20 073 | 444.60 | +4.00% | 2 491 999 | 5 800 | ||||||
6.5.1996 | 422.00 | -0.70% | 1 601 912 | 3 796 | 407.50 | -2.00% | 326 974 | 799 | ||||||
7.5.1996 | 402.00 | -4.73% | 1 950 102 | 4 851 | 400.00 | -5.00% | 584 796 | 1 500 | ||||||
10.5.1996 | 396.00 | +0.50% | 4 717 944 | 11 914 | 391.60 | -1.00% | 788 088 | 2 010 | ||||||
9.5.1996 | 394.00 | -1.99% | 1 143 782 | 2 903 | 392.00 | +1.00% | 635 164 | 1 608 | ||||||
13.5.1996 | 394.00 | -0.50% | 1 886 866 | 4 789 | 392.10 | 0.00% | 872 258 | 2 226 | ||||||
17.9.1997 | 391.00 | +4.82% | 2 579 818 | 6 598 | 379.10 | +1.66% | 1 126 956 | 2 957 | ||||||
14.5.1996 | 390.00 | -1.01% | 1 751 880 | 4 492 | 385.20 | -1.00% | 389 015 | 1 000 | ||||||
26.11.1997 | 383.00 | +4.93% | 0 | 0 | 390.00 | +4.65% | 1 978 901 | 4 878 | ||||||
18.9.1997 | 383.00 | -2.04% | 1 101 891 | 2 877 | 360.10 | -1.31% | 781 935 | 2 079 | ||||||
27.11.1997 | 380.00 | -0.78% | 2 831 000 | 7 450 | 366.50 | -6.76% | 1 369 635 | 3 621 | ||||||
19.9.1997 | 375.00 | -2.08% | 1 473 750 | 3 930 | 350.10 | -4.05% | 658 953 | 1 826 | ||||||
16.9.1997 | 373.00 | +4.77% | 2 621 817 | 7 029 | 375.00 | +1.98% | 1 847 772 | 4 929 | ||||||
16.5.1996 | 371.00 | 0.00% | 2 390 353 | 6 443 | 360.00 | -5.00% | 316 837 | 874 | ||||||
15.5.1996 | 371.00 | -4.87% | 4 117 358 | 11 098 | 370.00 | -2.00% | 769 953 | 2 028 | ||||||
17.7.1996 | 370.00 | 0.00% | 808 450 | 2 185 | 363.00 | +2.00% | 343 588 | 939 | ||||||
16.7.1996 | 370.00 | +3.35% | 1 623 560 | 4 388 | 370.00 | 0.00% | 337 164 | 942 | ||||||
24.9.1997 | 366.00 | 0.00% | 2 061 312 | 5 632 | 351.20 | +0.14% | 784 844 | 2 212 | ||||||
23.9.1997 | 366.00 | +2.52% | 2 709 132 | 7 402 | 352.00 | -0.43% | 1 036 381 | 2 925 | ||||||
25.11.1997 | 365.00 | +4.88% | 0 | 0 | 384.50 | +9.50% | 2 360 727 | 6 090 | ||||||
17.5.1996 | 365.00 | -1.61% | 1 718 420 | 4 708 | 353.30 | -3.00% | 330 418 | 935 | ||||||
25.9.1997 | 364.00 | -0.54% | 1 611 428 | 4 427 | 354.00 | -1.06% | 718 574 | 2 047 | ||||||
28.11.1997 | 361.00 | -5.00% | 0 | 0 | 341.00 | -8.23% | 1 774 998 | 5 114 | ||||||
20.5.1996 | 360.00 | -1.36% | 1 017 000 | 2 825 | 340.00 | 0.00% | 375 145 | 1 066 | ||||||
18.7.1996 | 360.00 | -2.70% | 428 760 | 1 191 | 359.80 | -2.00% | 414 155 | 1 153 | ||||||
15.7.1996 | 358.00 | +4.98% | 1 592 026 | 4 447 | 339.00 | +1.00% | 669 332 | 1 879 | ||||||
11.7.1996 | 358.00 | +4.98% | 1 999 788 | 5 586 | 355.00 | +6.00% | 2 812 655 | 7 478 | ||||||
26.9.1997 | 358.00 | -1.64% | 1 212 904 | 3 388 | 347.10 | -0.23% | 667 170 | 1 905 | ||||||
22.9.1997 | 357.00 | -4.80% | 2 982 021 | 8 353 | 355.00 | -1.39% | 618 826 | 1 739 | ||||||
15.9.1997 | 356.00 | +3.18% | 1 012 108 | 2 843 | 355.60 | +4.78% | 2 600 645 | 7 075 | ||||||
11.9.1997 | 355.00 | +4.71% | 6 914 690 | 19 478 | 355.00 | -3.88% | 1 881 406 | 5 164 | ||||||
22.7.1996 | 353.00 | +0.85% | 598 688 | 1 696 | 350.00 | +2.00% | 94 972 | 268 | ||||||
19.7.1996 | 350.00 | -2.77% | 557 550 | 1 593 | 348.00 | -3.00% | 119 342 | 343 | ||||||
29.9.1997 | 350.00 | -2.23% | 1 638 350 | 4 681 | 330.30 | 642 301 | 1 872 | |||||||
23.7.1996 | 349.00 | -1.13% | 296 999 | 851 | 341.00 | -2.00% | 239 101 | 690 | ||||||
5.6.1996 | 349.00 | 0.00% | 0 | 0 | 322.00 | 0.00% | 139 869 | 433 | ||||||
4.6.1996 | 349.00 | 0.00% | 0 | 0 | 330.00 | -6.00% | 426 726 | 1 322 | ||||||
3.6.1996 | 349.00 | 0.00% | 0 | 0 | 328.00 | -2.00% | 1 343 197 | 3 907 | ||||||
31.5.1996 | 349.00 | 0.00% | 0 | 0 | 345.00 | -2.00% | 796 531 | 2 272 | ||||||
30.5.1996 | 349.00 | +2.94% | 6 376 230 | 18 270 | 340.00 | +1.00% | 2 200 255 | 6 137 | ||||||
6.10.1997 | 348.00 | +4.81% | 1 958 196 | 5 627 | 348.60 | +4.33% | 1 411 756 | 4 083 | ||||||
24.11.1997 | 348.00 | +4.81% | 1 952 628 | 5 611 | 359.00 | +8.27% | 1 303 448 | 3 682 | ||||||
3.12.1997 | 346.00 | +4.84% | 3 254 130 | 9 405 | 320.50 | +3.61% | 1 271 830 | 3 730 | ||||||
12.9.1997 | 345.00 | -2.81% | 936 330 | 2 714 | 354.00 | -3.71% | 940 898 | 2 682 | ||||||
1.12.1997 | 343.00 | -4.98% | 3 899 224 | 11 368 | 323.30 | -6.05% | 2 491 881 | 7 642 | ||||||
21.5.1996 | 342.00 | -5.00% | 1 539 342 | 4 501 | 324.70 | -7.00% | 428 574 | 1 308 | ||||||
12.7.1996 | 341.00 | -4.74% | 2 478 388 | 7 268 | 364.00 | -6.00% | 979 502 | 2 772 | ||||||
10.7.1996 | 341.00 | +4.92% | 0 | 0 | 359.50 | +9.00% | 423 545 | 1 189 | ||||||
25.7.1996 | 340.00 | 0.00% | 494 700 | 1 455 | 336.00 | +1.00% | 133 463 | 397 | ||||||
24.7.1996 | 340.00 | -2.57% | 1 119 280 | 3 292 | 336.00 | -4.00% | 198 788 | 600 | ||||||
29.5.1996 | 339.00 | +4.95% | 0 | 0 | 365.00 | +5.00% | 1 986 350 | 5 576 | ||||||
10.9.1997 | 339.00 | +4.95% | 0 | 0 | 370.00 | -1.19% | 1 048 826 | 2 767 | ||||||
7.10.1997 | 338.00 | -2.87% | 1 168 128 | 3 456 | 326.10 | -2.94% | 616 799 | 1 838 | ||||||
26.7.1996 | 338.00 | -0.58% | 550 940 | 1 630 | 330.80 | -1.00% | 199 702 | 602 | ||||||
10.6.1996 | 337.00 | +4.98% | 714 440 | 2 120 | 350.00 | +3.00% | 172 360 | 510 | ||||||
29.7.1996 | 335.00 | -0.88% | 343 375 | 1 025 | 327.00 | +1.00% | 142 789 | 426 | ||||||
13.11.1997 | 335.00 | +1.20% | 2 168 790 | 6 474 | 324.00 | +1.91% | 915 370 | 2 798 | ||||||
14.11.1997 | 334.00 | -0.29% | 1 195 720 | 3 580 | 322.30 | -0.06% | 633 628 | 1 938 | ||||||
30.9.1997 | 333.00 | -4.85% | 843 156 | 2 532 | 309.20 | -7.67% | 876 835 | 2 768 | ||||||
3.10.1997 | 332.00 | +4.73% | 666 324 | 2 007 | 334.60 | +4.97% | 1 184 382 | 3 574 | ||||||
21.11.1997 | 332.00 | +3.75% | 2 126 128 | 6 404 | 328.30 | +4.17% | 1 659 260 | 5 075 | ||||||
6.6.1996 | 332.00 | -4.87% | 0 | 0 | 322.00 | +1.00% | 277 237 | 849 | ||||||
31.7.1996 | 331.00 | +1.84% | 174 106 | 526 | 328.00 | -4.00% | 97 671 | 300 | ||||||
12.11.1997 | 331.00 | +1.53% | 2 316 669 | 6 999 | 320.50 | -0.83% | 812 749 | 2 532 | ||||||
2.12.1997 | 330.00 | -3.79% | 4 806 780 | 14 566 | 327.20 | +0.91% | 2 191 259 | 6 659 | ||||||
1.8.1996 | 330.00 | -0.30% | 217 800 | 660 | 307.50 | -1.00% | 181 160 | 562 | ||||||
8.10.1997 | 329.00 | -2.66% | 695 835 | 2 115 | 324.50 | -3.70% | 838 249 | 2 594 | ||||||
15.10.1997 | 326.00 | +0.30% | 656 890 | 2 015 | 315.90 | +1.19% | 562 905 | 1 760 | ||||||
11.11.1997 | 326.00 | +0.30% | 3 580 458 | 10 983 | 319.80 | +3.56% | 1 196 369 | 3 696 | ||||||
2.8.1996 | 326.00 | -1.21% | 256 562 | 787 | 320.00 | 0.00% | 225 715 | 698 | ||||||
27.6.1996 | 326.00 | +4.82% | 2 151 600 | 6 600 | 313.00 | +1.00% | 378 241 | 1 204 | ||||||
9.7.1996 | 325.00 | +4.83% | 0 | 0 | 305.80 | +6.00% | 263 655 | 805 | ||||||
30.7.1996 | 325.00 | -2.98% | 357 500 | 1 100 | 361.00 | +1.00% | 298 443 | 879 | ||||||
8.8.1996 | 325.00 | +3.17% | 426 725 | 1 313 | 295.60 | 0.00% | 265 961 | 850 | ||||||
5.8.1996 | 325.00 | -0.30% | 728 650 | 2 242 | 320.50 | -1.00% | 272 685 | 848 | ||||||
22.5.1996 | 325.00 | -4.97% | 1 986 400 | 6 112 | 315.00 | -3.00% | 689 243 | 2 169 | ||||||
10.11.1997 | 325.00 | +0.93% | 1 182 025 | 3 637 | 311.00 | -1.77% | 407 252 | 1 303 | ||||||
14.10.1997 | 325.00 | +1.24% | 1 390 350 | 4 278 | 317.20 | -0.56% | 848 604 | 2 685 | ||||||
10.10.1997 | 325.00 | +0.30% | 643 500 | 1 980 | 320.00 | -0.35% | 470 088 | 1 481 | ||||||
9.10.1997 | 324.00 | -1.51% | 710 856 | 2 194 | 321.20 | -1.42% | 499 495 | 1 568 | ||||||
9.9.1997 | 323.00 | +4.87% | 0 | 0 | 375.00 | 775 316 | 2 021 | |||||||
28.5.1996 | 323.00 | +4.87% | 0 | 0 | 349.00 | +7.00% | 2 032 228 | 5 971 | ||||||
16.10.1997 | 322.00 | -1.22% | 787 934 | 2 447 | 311.80 | -2.47% | 640 377 | 2 053 | ||||||
7.11.1997 | 322.00 | +2.22% | 1 258 054 | 3 907 | 313.30 | +3.54% | 949 142 | 2 983 | ||||||
13.10.1997 | 321.00 | -1.23% | 806 673 | 2 513 | 316.90 | +0.13% | 426 863 | 1 343 | ||||||
17.6.1996 | 321.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 315 890 | 967 | ||||||
14.6.1996 | 321.00 | 0.00% | 0 | 0 | 312.00 | +1.00% | 500 385 | 1 530 | ||||||
13.6.1996 | 321.00 | 0.00% | 0 | 0 | 311.20 | -4.00% | 335 794 | 1 039 | ||||||
12.6.1996 | 321.00 | 0.00% | 0 | 0 | 323.00 | +1.00% | 244 655 | 730 | ||||||
11.6.1996 | 321.00 | -4.74% | 1 196 046 | 3 726 | 349.50 | -2.00% | 370 090 | 1 113 | ||||||
7.6.1996 | 321.00 | -3.31% | 1 270 518 | 3 958 | 332.00 | +1.00% | 206 134 | 628 | ||||||
17.10.1997 | 320.00 | -0.62% | 942 400 | 2 945 | 313.60 | +0.91% | 313 526 | 996 | ||||||
20.11.1997 | 320.00 | +4.91% | 2 020 480 | 6 314 | 321.90 | +4.17% | 1 406 673 | 4 482 | ||||||
28.6.1996 | 319.00 | -2.14% | 713 603 | 2 237 | 301.50 | +1.00% | 710 412 | 2 244 | ||||||
17.11.1997 | 318.00 | -4.79% | 873 228 | 2 746 | 312.30 | -3.30% | 541 230 | 1 712 | ||||||
23.10.1997 | 317.00 | 0.00% | 376 913 | 1 189 | 312.10 | +1.05% | 1 478 801 | 4 700 | ||||||
22.10.1997 | 317.00 | +0.63% | 430 803 | 1 359 | 312.10 | -0.73% | 1 133 948 | 3 642 | ||||||
20.10.1997 | 317.00 | -0.93% | 787 111 | 2 483 | 309.10 | -1.41% | 596 158 | 1 921 | ||||||
2.10.1997 | 317.00 | 0.00% | 1 220 450 | 3 850 | 326.00 | +6.41% | 895 882 | 2 838 | ||||||
1.10.1997 | 317.00 | -4.80% | 2 971 875 | 9 375 | 301.00 | -6.35% | 1 170 611 | 3 946 | ||||||
21.10.1997 | 315.00 | -0.63% | 1 374 345 | 4 363 | 312.00 | +1.07% | 1 135 194 | 3 619 | ||||||
24.10.1997 | 315.00 | -0.63% | 605 115 | 1 921 | 312.10 | -0.44% | 441 343 | 1 409 | ||||||
6.11.1997 | 315.00 | +1.28% | 2 467 395 | 7 833 | 312.30 | +1.37% | 904 051 | 2 942 | ||||||
7.8.1996 | 315.00 | 0.00% | 316 890 | 1 006 | 312.00 | -2.00% | 42 066 | 135 | ||||||
6.8.1996 | 315.00 | -3.07% | 532 665 | 1 691 | 310.20 | -1.00% | 176 712 | 555 | ||||||
9.8.1996 | 314.00 | -3.38% | 203 158 | 647 | 310.10 | -2.00% | 111 409 | 363 | ||||||
13.8.1996 | 312.00 | +0.64% | 263 952 | 846 | 310.00 | +4.00% | 557 264 | 1 793 | ||||||
26.6.1996 | 311.00 | +4.71% | 4 009 723 | 12 893 | 316.50 | +5.00% | 882 633 | 2 826 | ||||||
5.11.1997 | 311.00 | +1.30% | 638 483 | 2 053 | 302.40 | +0.85% | 609 594 | 2 011 | ||||||
27.10.1997 | 310.00 | -1.58% | 1 175 520 | 3 792 | 308.00 | -0.46% | 520 644 | 1 670 | ||||||
8.7.1996 | 310.00 | +4.72% | 632 090 | 2 039 | 311.10 | +6.00% | 535 088 | 1 737 | ||||||
12.8.1996 | 310.00 | -1.27% | 244 590 | 789 | 300.20 | -2.00% | 67 544 | 225 | ||||||
14.8.1996 | 310.00 | -0.64% | 256 060 | 826 | 302.30 | -3.00% | 66 747 | 221 | ||||||
23.5.1996 | 309.00 | -4.92% | 1 469 913 | 4 757 | 291.00 | -5.00% | 733 536 | 2 438 | ||||||
27.5.1996 | 308.00 | +4.76% | 1 743 280 | 5 660 | 325.00 | +7.00% | 636 331 | 2 004 | ||||||
18.11.1997 | 308.00 | -3.14% | 860 552 | 2 794 | 300.00 | -3.71% | 591 149 | 1 942 | ||||||
8.9.1997 | 308.00 | +4.76% | 0 | 0 | 379.90 | +1.98% | 1 774 317 | 4 661 | ||||||
4.11.1997 | 307.00 | +2.33% | 763 509 | 2 487 | 300.90 | 499 196 | 1 661 | |||||||
19.11.1997 | 305.00 | -0.97% | 891 210 | 2 922 | 301.60 | 499 472 | 1 658 | |||||||
18.6.1996 | 305.00 | -4.98% | 1 408 490 | 4 618 | 295.20 | -5.00% | 400 775 | 1 287 | ||||||
1.7.1996 | 304.00 | -4.70% | 398 240 | 1 310 | 300.10 | -3.00% | 405 982 | 1 316 | ||||||
16.8.1996 | 303.00 | +0.66% | 460 257 | 1 519 | 296.30 | -2.00% | 170 801 | 574 | ||||||
22.8.1996 | 302.00 | +3.07% | 762 550 | 2 525 | 300.00 | +2.00% | 178 149 | 608 | ||||||
15.8.1996 | 301.00 | -2.90% | 376 250 | 1 250 | 299.50 | +1.00% | 267 559 | 882 | ||||||
26.8.1996 | 300.00 | 0.00% | 257 400 | 858 | 295.00 | +2.00% | 86 869 | 294 | ||||||
23.8.1996 | 300.00 | -0.66% | 218 100 | 727 | 277.50 | -1.00% | 129 674 | 448 | ||||||
3.11.1997 | 300.00 | 0.00% | 858 600 | 2 862 | 299.10 | +3.10% | 675 362 | 2 249 | ||||||
31.10.1997 | 300.00 | +0.33% | 2 656 800 | 8 856 | 295.00 | -1.10% | 537 675 | 1 846 | ||||||
30.10.1997 | 299.00 | +1.35% | 880 854 | 2 946 | 294.10 | +0.13% | 444 712 | 1 510 | ||||||
25.6.1996 | 297.00 | +0.67% | 1 114 938 | 3 754 | 300.00 | +1.00% | 465 733 | 1 573 | ||||||
4.7.1996 | 296.00 | +0.33% | 454 952 | 1 537 | 287.00 | -2.00% | 235 300 | 808 | ||||||
3.7.1996 | 295.00 | +1.72% | 335 120 | 1 136 | 292.20 | +1.00% | 262 054 | 878 | ||||||
24.6.1996 | 295.00 | 0.00% | 1 465 560 | 4 968 | 294.50 | +1.00% | 304 035 | 1 038 | ||||||
21.6.1996 | 295.00 | +0.68% | 2 064 115 | 6 997 | 292.20 | 0.00% | 310 048 | 1 064 | ||||||
19.6.1996 | 295.00 | -3.27% | 911 255 | 3 089 | 288.60 | -3.00% | 202 943 | 670 | ||||||
29.8.1996 | 295.00 | +0.68% | 1 068 490 | 3 622 | 287.00 | -2.00% | 154 977 | 538 | ||||||
29.10.1997 | 295.00 | -4.83% | 1 085 305 | 3 679 | 292.10 | -5.66% | 704 969 | 2 397 | ||||||
5.9.1997 | 294.00 | +5.00% | 0 | 0 | 341.50 | +9.22% | 1 875 324 | 5 024 | ||||||
24.5.1996 | 294.00 | -4.85% | 3 433 920 | 11 680 | 319.90 | -2.00% | 1 039 370 | 3 512 | ||||||
20.6.1996 | 293.00 | -0.67% | 1 743 350 | 5 950 | 291.10 | -4.00% | 317 625 | 1 092 | ||||||
28.8.1996 | 293.00 | 0.00% | 288 605 | 985 | 297.00 | +1.00% | 305 833 | 1 043 | ||||||
27.8.1996 | 293.00 | -2.33% | 176 386 | 602 | 295.00 | -1.00% | 104 150 | 357 | ||||||
21.8.1996 | 293.00 | +0.34% | 213 597 | 729 | 286.00 | -1.00% | 93 407 | 326 | ||||||
20.8.1996 | 292.00 | +0.68% | 224 840 | 770 | 285.20 | -2.00% | 155 358 | 536 | ||||||
19.8.1996 | 290.00 | -4.29% | 256 360 | 884 | 285.10 | -1.00% | 239 467 | 810 | ||||||
30.8.1996 | 290.00 | -1.69% | 535 050 | 1 845 | 286.00 | -1.00% | 158 771 | 556 | ||||||
2.7.1996 | 290.00 | -4.60% | 329 730 | 1 137 | 290.00 | -4.00% | 305 688 | 1 032 | ||||||
2.9.1996 | 287.00 | -1.03% | 272 076 | 948 | 280.10 | -1.00% | 105 322 | 374 | ||||||
4.9.1997 | 280.00 | +4.86% | 0 | 0 | 342.00 | +9.70% | 788 716 | 2 308 | ||||||
3.9.1996 | 273.00 | -4.87% | 382 473 | 1 401 | 257.80 | -3.00% | 172 378 | 630 | ||||||
16.9.1996 | 269.00 | +3.86% | 963 289 | 3 581 | 254.10 | +2.00% | 246 442 | 917 | ||||||
3.9.1997 | 267.00 | +4.70% | 0 | 0 | 315.10 | +4.81% | 819 548 | 2 631 | ||||||
4.9.1996 | 260.00 | -4.76% | 738 140 | 2 839 | 250.00 | -7.00% | 330 240 | 1 301 | ||||||
13.9.1996 | 259.00 | +4.85% | 979 020 | 3 780 | 256.30 | +2.00% | 637 242 | 2 410 | ||||||
9.9.1996 | 257.00 | +1.58% | 463 114 | 1 802 | 230.10 | 0.00% | 116 113 | 475 | ||||||
17.9.1996 | 256.00 | -4.83% | 530 176 | 2 071 | 252.50 | -4.00% | 212 272 | 827 | ||||||
2.9.1997 | 255.00 | +4.93% | 0 | 0 | 294.00 | -3.54% | 1 529 877 | 5 148 | ||||||
6.9.1996 | 253.00 | +2.42% | 441 738 | 1 746 | 246.20 | -1.00% | 421 384 | 1 725 | ||||||
5.9.1996 | 247.00 | -5.00% | 1 123 356 | 4 548 | 234.10 | -3.00% | 250 325 | 1 012 | ||||||
12.9.1996 | 247.00 | +4.66% | 0 | 0 | 266.00 | +7.00% | 240 487 | 925 | ||||||
10.9.1996 | 245.00 | -4.66% | 648 515 | 2 647 | 238.00 | -2.00% | 140 523 | 586 | ||||||
18.9.1996 | 244.00 | -4.68% | 319 396 | 1 309 | 242.30 | -3.00% | 294 777 | 1 179 | ||||||
1.9.1997 | 243.00 | +4.74% | 0 | 0 | 308.10 | -9.98% | 299 165 | 971 | ||||||
19.9.1996 | 240.00 | -1.63% | 461 760 | 1 924 | 234.80 | -2.00% | 230 178 | 938 | ||||||
11.9.1996 | 236.00 | -3.67% | 261 016 | 1 106 | 233.00 | +1.00% | 224 143 | 924 | ||||||
20.9.1996 | 235.00 | -2.08% | 446 970 | 1 902 | 235.00 | -1.00% | 371 404 | 1 536 | ||||||
25.9.1996 | 233.00 | +1.30% | 209 001 | 897 | 219.00 | +0.28% | 146 901 | 632 | ||||||
26.9.1996 | 232.00 | -0.42% | 278 864 | 1 202 | 217.50 | -0.96% | 117 854 | 512 | ||||||
29.8.1997 | 232.00 | +4.97% | 0 | 0 | 342.20 | -9.67% | 362 482 | 1 059 | ||||||
27.9.1996 | 231.00 | -0.43% | 332 871 | 1 441 | 224.00 | -0.56% | 128 168 | 560 | ||||||
24.9.1996 | 230.00 | 0.00% | 335 340 | 1 458 | 230.10 | -3.95% | 243 377 | 1 050 | ||||||
23.9.1996 | 230.00 | -2.12% | 615 710 | 2 677 | 236.00 | -0.19% | 193 069 | 800 | ||||||
19.2.1997 | 230.00 | +4.54% | 2 612 800 | 11 360 | 223.00 | +3.53% | 336 041 | 1 535 | ||||||
28.1.1997 | 229.00 | +4.09% | 1 329 803 | 5 807 | 218.00 | -0.41% | 213 851 | 1 014 | ||||||
29.1.1997 | 224.00 | -2.18% | 508 928 | 2 272 | 211.20 | +0.93% | 323 335 | 1 519 | ||||||
20.2.1997 | 223.00 | -3.04% | 1 954 595 | 8 765 | 224.50 | +2.99% | 336 185 | 1 491 | ||||||
16.1.1997 | 222.00 | +4.71% | 725 274 | 3 267 | 218.00 | -1.51% | 87 929 | 420 | ||||||
28.8.1997 | 221.00 | +4.73% | 0 | 0 | 357.00 | -2.20% | 2 304 514 | 6 081 | ||||||
27.1.1997 | 220.00 | +2.32% | 371 360 | 1 688 | 210.00 | +0.66% | 128 539 | 607 | ||||||
18.2.1997 | 220.00 | +4.76% | 1 698 180 | 7 719 | 216.10 | +4.90% | 844 258 | 3 993 | ||||||
14.3.1997 | 220.00 | +4.76% | 1 420 980 | 6 459 | 200.10 | +0.28% | 390 589 | 1 914 | ||||||
30.9.1996 | 220.00 | -4.76% | 233 420 | 1 061 | 220.00 | -0.64% | 192 600 | 847 | ||||||
22.1.1997 | 219.00 | +4.78% | 544 434 | 2 486 | 218.00 | +0.49% | 374 734 | 1 740 | ||||||
17.1.1997 | 219.00 | -1.35% | 559 107 | 2 553 | 217.80 | +0.86% | 135 779 | 643 | ||||||
24.1.1997 | 215.00 | +1.89% | 435 375 | 2 025 | 216.00 | -1.60% | 160 720 | 764 | ||||||
2.10.1996 | 214.00 | +2.39% | 1 271 802 | 5 943 | 213.10 | +2.56% | 323 396 | 1 489 | ||||||
3.10.1996 | 213.00 | -0.46% | 721 218 | 3 386 | 208.10 | -1.92% | 197 462 | 927 | ||||||
30.1.1997 | 213.00 | -4.91% | 340 800 | 1 600 | 209.90 | 234 430 | 1 114 | |||||||
24.2.1997 | 213.00 | +0.47% | 680 961 | 3 197 | 207.00 | -4.65% | 162 135 | 779 | ||||||
21.2.1997 | 212.00 | -4.93% | 2 236 812 | 10 551 | 210.00 | -3.18% | 507 762 | 2 326 | ||||||
15.1.1997 | 212.00 | +4.95% | 496 504 | 2 342 | 220.00 | +5.89% | 223 635 | 1 052 | ||||||
23.1.1997 | 211.00 | -3.65% | 353 214 | 1 674 | 210.90 | -0.72% | 110 103 | 515 | ||||||
4.10.1996 | 211.00 | -0.93% | 529 188 | 2 508 | 205.00 | -2.01% | 162 180 | 777 | ||||||
27.8.1997 | 211.00 | +4.97% | 0 | 0 | 390.00 | +1.40% | 1 533 800 | 3 958 | ||||||
17.2.1997 | 210.00 | +5.00% | 1 704 150 | 8 115 | 206.00 | +5.97% | 290 220 | 1 440 | ||||||
13.3.1997 | 210.00 | +5.00% | 1 405 950 | 6 695 | 206.40 | +3.97% | 424 846 | 2 088 | ||||||
17.3.1997 | 209.00 | -5.00% | 1 172 490 | 5 610 | 193.10 | -2.57% | 339 579 | 1 708 | ||||||
7.10.1996 | 209.00 | -0.94% | 934 648 | 4 472 | 192.40 | -3.21% | 168 878 | 836 | ||||||
1.10.1996 | 209.00 | -5.00% | 520 410 | 2 490 | 214.10 | -6.87% | 174 709 | 825 | ||||||
21.1.1997 | 209.00 | 0.00% | 340 461 | 1 629 | 214.30 | 49 717 | 232 | |||||||
|
Údaje o firmách, HARVARD.PRŮM.HOLD.
Zpravodajství k akcii HARVARD.PRŮM.HOLD.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky